to the moon Historical Data

MOON Page 2
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 PM $ 0.0000119
+0.01%
$ 11,914 $ 1,602
Apr 4, 7 PM $ 0.0000119
-0.03%
$ 11,906 $ 1,603
Apr 4, 6 PM $ 0.0000119
+2.67%
$ 11,905 $ 1,612
Apr 4, 5 PM $ 0.0000116
+0.00%
$ 11,595 $ 1,606
Apr 4, 11 AM $ 0.0000106
+0.00%
$ 10,586 $ 1,661
Apr 4, 10 AM $ 0.0000106
+0.00%
$ 10,586 $ 1,672
Apr 4, 4 AM $ 0.0000118
+0.00%
$ 11,792 $ 1,828
Apr 4, 3 AM $ 0.0000114
-0.23%
$ 11,423 $ 2,122
Apr 4, 2 AM $ 0.0000115
-0.39%
$ 11,450 $ 2,130
Apr 4, 1 AM $ 0.0000115
-1.64%
$ 11,533 $ 2,291
Apr 4, 12 AM $ 0.0000121
+3.26%
$ 12,050 $ 2,654
Apr 3, 11 PM $ 0.0000117
-0.05%
$ 11,671 $ 3,147
Apr 3, 10 PM $ 0.0000122
-0.06%
$ 12,208 $ 8,821
Apr 3, 3 PM $ 0.0000135
+0.00%
$ 13,509 $ 9,437
Apr 3, 2 PM $ 0.0000134
+0.13%
$ 13,400 $ 9,279
Apr 3, 1 PM $ 0.0000134
-0.07%
$ 13,374 $ 9,116
Apr 3, 12 PM $ 0.0000134
+0.01%
$ 13,382 $ 9,229
Apr 3, 11 AM $ 0.0000134
+0.00%
$ 13,379 $ 9,511
Download