QNFIEWZP Historical Data

QNFIEWZP
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0000111
+0.00%
$ 10,940 $ 140,392
Today, at 1 AM $ 0.0₅876
-0.37%
$ 8,758 $ 111,554
Today, at 12 AM $ 0.0₅875
+10.23%
$ 8,753 $ 111,979
Yesterday, at 11 PM $ 0.0₅798
-5.87%
$ 7,977 $ 104,596
Yesterday, at 10 PM $ 0.0₅85
+6.40%
$ 8,501 $ 107,794
Yesterday, at 9 PM $ 0.0₅83
+0.33%
$ 8,302 $ 103,918
Yesterday, at 8 PM $ 0.0₅795
-18.72%
$ 7,948 $ 100,999
Yesterday, at 7 PM $ 0.0₅978
-25.91%
$ 9,781 $ 125,027
Yesterday, at 6 PM $ 0.000013
-10.23%
$ 12,995 $ 158,228
Yesterday, at 5 PM $ 0.0000149
+12.97%
$ 14,920 $ 192,451
Yesterday, at 4 PM $ 0.0000123
-12.71%
$ 12,332 $ 144,115
Yesterday, at 3 PM $ 0.0000151
+28.04%
$ 15,090 $ 177,018
Yesterday, at 2 PM $ 0.000013
-44.17%
$ 12,971 $ 140,388
Yesterday, at 1 PM $ 0.0000236
-61.60%
$ 23,570 $ 243,051
Yesterday, at 12 PM $ 0.0000615
-5.43%
$ 61,457 $ 605,072
Yesterday, at 11 AM $ 0.0000652
-19.14%
$ 65,176 $ 629,215
Yesterday, at 10 AM $ 0.0000791
+17.81%
$ 79,069 $ 757,852
Yesterday, at 9 AM $ 0.0000669
-25.76%
$ 66,871 $ 581,684
Yesterday, at 8 AM $ 0.0000897
-12.75%
$ 89,713 $ 820,517
Yesterday, at 7 AM $ 0.000101
-35.19%
$ 100,609 $ 922,031
Download