QNFIEWZP Historical Data

QNFIEWZP
Download
Date Close Price change Market cap Trading volume
2:36 AM $ 0.0000111
+0.00%
$ 10,940 $ 140,392
2:24 AM $ 0.0000109
-2.08%
$ 10,940 $ 143,254
2:21 AM $ 0.0000114
+0.00%
$ 10,940 $ 146,667
2:19 AM $ 0.0000114
+0.00%
$ 11,439 $ 141,745
2:17 AM $ 0.0000111
+0.00%
$ 11,439 $ 138,627
2:14 AM $ 0.0000108
+6.97%
$ 10,823 $ 129,265
2:12 AM $ 0.0000107
+0.00%
$ 10,823 $ 136,813
2:10 AM $ 0.0000107
-3.99%
$ 10,823 $ 142,342
2:09 AM $ 0.000011
+0.00%
$ 10,950 $ 127,630
2:07 AM $ 0.00001
+10.07%
$ 10,950 $ 121,878
1:42 AM $ 0.0₅876
+0.00%
$ 8,758 $ 111,554
1:36 AM $ 0.0₅878
+0.00%
$ 8,781 $ 115,641
1:35 AM $ 0.0₅911
+0.00%
$ 8,781 $ 111,505
1:10 AM $ 0.0₅879
+0.00%
$ 8,753 $ 111,027
12:41 AM $ 0.0₅875
+0.00%
$ 8,753 $ 111,979
12:35 AM $ 0.0₅883
+0.00%
$ 8,720 $ 110,542
12:33 AM $ 0.0₅872
-2.66%
$ 8,720 $ 113,464
12:32 AM $ 0.0₅882
+2.38%
$ 8,720 $ 108,917
12:29 AM $ 0.0₅796
+0.00%
$ 7,961 $ 100,614
12:13 AM $ 0.0₅793
+0.00%
$ 7,927 $ 100,359
12:03 AM $ 0.0₅794
+0.00%
$ 7,941 $ 100,807
11:59 PM $ 0.0₅798
-3.71%
$ 7,977 $ 104,596
11:32 PM $ 0.0₅829
+0.00%
$ 8,285 $ 106,940
11:21 PM $ 0.0₅847
+0.00%
$ 8,475 $ 107,270
10:55 PM $ 0.0₅85
+0.00%
$ 8,543 $ 107,794
10:44 PM $ 0.0₅854
+0.00%
$ 8,543 $ 108,653
10:26 PM $ 0.0₅861
+3.97%
$ 8,613 $ 104,411
10:24 PM $ 0.0₅831
+0.00%
$ 8,313 $ 105,373
10:11 PM $ 0.0₅836
+0.00%
$ 8,362 $ 100,599
10:02 PM $ 0.0₅799
+0.00%
$ 7,990 $ 104,435
9:58 PM $ 0.0₅83
+0.00%
$ 8,302 $ 103,918
9:23 PM $ 0.0₅826
-0.66%
$ 8,263 $ 104,539
9:11 PM $ 0.0₅849
+0.00%
$ 8,493 $ 104,526
9:06 PM $ 0.0₅831
+0.41%
$ 8,309 $ 103,996
8:56 PM $ 0.0₅795
+0.00%
$ 7,948 $ 100,999
8:51 PM $ 0.0₅804
+7.58%
$ 8,038 $ 93,550
8:45 PM $ 0.0₅817
+0.00%
$ 8,096 $ 101,339
8:44 PM $ 0.0₅81
+0.00%
$ 8,096 $ 103,737
8:41 PM $ 0.0₅829
+0.00%
$ 8,096 $ 105,799
8:37 PM $ 0.0₅846
+0.00%
$ 8,461 $ 107,152
8:28 PM $ 0.0₅857
+0.00%
$ 8,571 $ 109,320
8:24 PM $ 0.0₅875
+0.00%
$ 8,749 $ 109,223
8:23 PM $ 0.0₅874
+0.00%
$ 8,749 $ 109,296
8:20 PM $ 0.0₅875
+0.00%
$ 8,749 $ 112,007
8:18 PM $ 0.0₅897
+0.15%
$ 8,970 $ 111,643
8:12 PM $ 0.0₅97
+0.00%
$ 9,703 $ 120,262
8:10 PM $ 0.0₅965
+0.00%
$ 9,703 $ 121,817
8:01 PM $ 0.0₅978
+0.00%
$ 9,778 $ 121,847
7:56 PM $ 0.0₅978
+0.00%
$ 9,781 $ 125,027
7:55 PM $ 0.00001
-2.22%
$ 9,781 $ 127,797
Download