QNFIEWZP Historical Data

QNFIEWZP Page 5
Download
Date Close Price change Market cap Trading volume
3:01 PM $ 0.0000113
+0.00%
$ 11,603 $ 128,063
3:00 PM $ 0.0000118
+0.00%
$ 11,603 $ 140,626
2:59 PM $ 0.000013
+0.00%
$ 12,971 $ 140,388
2:55 PM $ 0.000013
+0.00%
$ 12,971 $ 136,059
2:53 PM $ 0.0000126
+0.00%
$ 12,557 $ 139,574
2:52 PM $ 0.0000129
+0.00%
$ 12,557 $ 139,286
2:51 PM $ 0.0000129
-6.40%
$ 12,557 $ 149,836
2:50 PM $ 0.0000129
+0.00%
$ 12,557 $ 140,153
2:49 PM $ 0.000013
-6.32%
$ 12,984 $ 149,396
2:48 PM $ 0.0000139
+0.00%
$ 12,984 $ 150,308
2:47 PM $ 0.0000139
-0.34%
$ 12,984 $ 150,778
2:46 PM $ 0.0000141
+0.18%
$ 12,984 $ 146,189
2:45 PM $ 0.0000141
-2.46%
$ 12,984 $ 152,649
2:43 PM $ 0.0000144
-1.16%
$ 14,361 $ 156,180
2:42 PM $ 0.0000143
-2.90%
$ 14,361 $ 154,042
2:41 PM $ 0.0000144
-20.29%
$ 14,361 $ 153,148
2:40 PM $ 0.0000184
-21.06%
$ 14,361 $ 198,894
2:39 PM $ 0.0000293
+25.13%
$ 29,319 $ 245,836
2:38 PM $ 0.0000229
-4.40%
$ 29,319 $ 251,021
2:36 PM $ 0.0000234
-3.43%
$ 29,319 $ 252,461
2:35 PM $ 0.000021
-7.53%
$ 29,319 $ 222,707
2:34 PM $ 0.0000236
-7.45%
$ 23,628 $ 264,949
2:33 PM $ 0.0000275
+0.00%
$ 23,628 $ 283,205
2:31 PM $ 0.0000273
+4.27%
$ 23,628 $ 271,350
2:30 PM $ 0.0000257
+0.00%
$ 23,628 $ 271,951
2:29 PM $ 0.0000262
+0.00%
$ 26,241 $ 269,001
2:28 PM $ 0.000026
+0.00%
$ 26,241 $ 269,733
2:25 PM $ 0.000026
+4.69%
$ 26,241 $ 257,103
2:24 PM $ 0.0000227
-8.29%
$ 22,701 $ 236,871
2:22 PM $ 0.0000251
+0.00%
$ 22,701 $ 283,347
2:21 PM $ 0.0000275
+0.00%
$ 22,701 $ 258,212
2:15 PM $ 0.0000251
+9.75%
$ 22,909 $ 234,513
2:14 PM $ 0.0000229
+0.00%
$ 22,909 $ 243,024
2:13 PM $ 0.0000237
-0.13%
$ 22,909 $ 242,722
2:12 PM $ 0.0000238
+0.00%
$ 22,909 $ 245,777
2:11 PM $ 0.000024
-0.75%
$ 22,909 $ 247,543
2:06 PM $ 0.0000242
+0.00%
$ 24,238 $ 245,537
2:04 PM $ 0.0000239
+0.00%
$ 23,944 $ 247,232
2:02 PM $ 0.0000241
+0.00%
$ 23,944 $ 240,580
2:01 PM $ 0.0000235
+0.00%
$ 23,944 $ 244,968
2:00 PM $ 0.0000239
+2.90%
$ 23,944 $ 237,702
1:59 PM $ 0.0000236
+0.00%
$ 23,570 $ 243,051
1:58 PM $ 0.0000237
-4.64%
$ 23,570 $ 243,309
1:57 PM $ 0.0000269
+0.00%
$ 23,570 $ 278,521
1:52 PM $ 0.0000273
+0.00%
$ 27,258 $ 283,300
1:51 PM $ 0.0000277
+0.00%
$ 27,258 $ 278,587
1:50 PM $ 0.0000273
+0.00%
$ 27,258 $ 285,413
1:49 PM $ 0.0000271
-9.38%
$ 27,087 $ 300,163
1:48 PM $ 0.0000303
+0.00%
$ 27,087 $ 309,208
1:47 PM $ 0.0000303
+0.00%
$ 27,087 $ 318,516