QNFIEWZP Historical Data

QNFIEWZP Page 6
Download
Date Close Price change Market cap Trading volume
1:47 PM $ 0.0000303
+0.00%
$ 27,087 $ 318,516
1:46 PM $ 0.0000313
+2.88%
$ 27,087 $ 310,470
1:43 PM $ 0.0000288
+0.00%
$ 28,803 $ 280,562
1:42 PM $ 0.0000276
+0.00%
$ 28,803 $ 270,780
1:40 PM $ 0.0000266
+9.49%
$ 28,803 $ 246,793
1:39 PM $ 0.0000244
+0.00%
$ 24,387 $ 244,825
1:38 PM $ 0.0000241
+0.49%
$ 24,387 $ 243,457
1:37 PM $ 0.0000248
-8.11%
$ 24,387 $ 251,321
1:36 PM $ 0.0000277
-6.34%
$ 24,387 $ 295,607
1:35 PM $ 0.0000298
+0.73%
$ 24,387 $ 298,756
1:33 PM $ 0.0000298
-1.22%
$ 29,784 $ 304,410
1:32 PM $ 0.0000298
+1.27%
$ 29,784 $ 296,709
1:31 PM $ 0.0000297
+0.17%
$ 29,784 $ 299,019
1:29 PM $ 0.0000303
+0.00%
$ 30,302 $ 306,624
1:28 PM $ 0.0000304
+2.17%
$ 30,302 $ 300,012
1:27 PM $ 0.0000302
+0.00%
$ 30,302 $ 303,433
1:26 PM $ 0.0000301
-0.14%
$ 30,302 $ 303,806
1:25 PM $ 0.0000299
+2.78%
$ 30,302 $ 298,248
1:24 PM $ 0.0000288
-0.73%
$ 28,788 $ 288,140
1:23 PM $ 0.0000303
-0.49%
$ 28,788 $ 308,058
1:22 PM $ 0.0000305
-3.67%
$ 28,788 $ 317,833
1:21 PM $ 0.0000317
-6.37%
$ 28,788 $ 320,431
1:20 PM $ 0.0000374
+1.72%
$ 28,788 $ 368,290
1:19 PM $ 0.000036
+0.24%
$ 35,970 $ 360,326
1:18 PM $ 0.0000358
-0.21%
$ 35,970 $ 358,765
1:17 PM $ 0.0000357
-16.41%
$ 35,970 $ 382,088
1:16 PM $ 0.000043
+0.14%
$ 35,970 $ 429,037
1:15 PM $ 0.0000422
+8.80%
$ 35,970 $ 418,223
1:14 PM $ 0.0000386
+7.24%
$ 38,603 $ 366,008
1:13 PM $ 0.000036
+4.73%
$ 38,603 $ 342,055
1:12 PM $ 0.0000344
+0.79%
$ 38,603 $ 339,220
1:11 PM $ 0.0000336
-3.10%
$ 38,603 $ 342,012
1:10 PM $ 0.0000357
-1.22%
$ 38,603 $ 355,244
1:09 PM $ 0.0000381
-0.21%
$ 38,092 $ 378,695
1:08 PM $ 0.0000385
+6.24%
$ 38,092 $ 380,694
1:07 PM $ 0.0000361
-1.57%
$ 38,092 $ 361,295
1:06 PM $ 0.0000352
+9.30%
$ 38,092 $ 337,167
1:05 PM $ 0.0000349
-25.22%
$ 38,092 $ 337,889
1:04 PM $ 0.0000473
-1.15%
$ 47,307 $ 469,002
1:03 PM $ 0.0000511
-2.69%
$ 47,307 $ 503,121
1:02 PM $ 0.0000523
-4.58%
$ 47,307 $ 507,951
1:01 PM $ 0.0000598
-0.46%
$ 47,307 $ 587,670
1:00 PM $ 0.0000614
+0.00%
$ 47,307 $ 600,638
12:58 PM $ 0.0000615
-1.73%
$ 61,457 $ 605,072
12:57 PM $ 0.000062
-2.92%
$ 61,457 $ 610,652
12:56 PM $ 0.0000639
+0.00%
$ 61,457 $ 623,941
12:55 PM $ 0.0000639
-1.49%
$ 61,457 $ 634,810
12:53 PM $ 0.000065
+0.00%
$ 65,003 $ 634,136
12:50 PM $ 0.0000649
-0.23%
$ 65,003 $ 635,595
12:49 PM $ 0.0000652
+1.08%
$ 65,202 $ 627,538