QNFIEWZP Historical Data

QNFIEWZP Page 8
Download
Date Close Price change Market cap Trading volume
12:10 PM $ 0.000062
+0.59%
$ 62,856 $ 597,925
12:08 PM $ 0.0000628
+1.25%
$ 62,811 $ 601,266
12:07 PM $ 0.0000612
-0.34%
$ 62,811 $ 597,964
12:06 PM $ 0.0000621
-2.70%
$ 62,811 $ 618,870
12:04 PM $ 0.000063
+0.00%
$ 63,006 $ 612,602
12:03 PM $ 0.0000633
-0.42%
$ 63,006 $ 615,208
12:02 PM $ 0.0000636
-0.10%
$ 63,006 $ 616,655
12:01 PM $ 0.000065
+0.00%
$ 63,006 $ 630,645
11:59 AM $ 0.0000652
+0.00%
$ 65,176 $ 629,215
11:58 AM $ 0.000065
-0.04%
$ 65,176 $ 629,403
11:56 AM $ 0.0000644
+9.05%
$ 65,176 $ 610,742
11:55 AM $ 0.0000587
+0.50%
$ 65,176 $ 568,321
11:54 AM $ 0.0000687
+0.00%
$ 68,654 $ 756,472
11:53 AM $ 0.0000786
+0.00%
$ 68,654 $ 749,240
11:51 AM $ 0.0000778
-0.44%
$ 68,654 $ 748,881
11:50 AM $ 0.0000776
+0.37%
$ 68,654 $ 744,471
11:48 AM $ 0.0000769
+0.00%
$ 76,881 $ 740,514
11:47 AM $ 0.0000769
-0.02%
$ 76,881 $ 740,607
11:46 AM $ 0.0000773
+0.11%
$ 76,881 $ 743,038
11:45 AM $ 0.000077
-3.27%
$ 76,881 $ 765,819
11:43 AM $ 0.0000811
+0.15%
$ 81,051 $ 778,585
11:42 AM $ 0.0000806
+0.00%
$ 81,051 $ 811,471
11:41 AM $ 0.0000843
+0.00%
$ 81,051 $ 838,755
11:40 AM $ 0.0000872
-0.16%
$ 81,051 $ 840,072
11:38 AM $ 0.0000865
+0.00%
$ 86,525 $ 848,296
11:37 AM $ 0.0000883
+0.00%
$ 86,525 $ 847,537
11:36 AM $ 0.0000882
+0.00%
$ 86,525 $ 847,470
11:35 AM $ 0.0000879
+0.00%
$ 86,525 $ 827,113
11:34 AM $ 0.0000861
+0.00%
$ 86,059 $ 806,091
11:33 AM $ 0.0000839
+5.85%
$ 86,059 $ 771,372
11:32 AM $ 0.0000785
+0.00%
$ 86,059 $ 708,632
11:30 AM $ 0.0000738
+0.00%
$ 86,059 $ 713,109
11:28 AM $ 0.0000743
+0.00%
$ 74,318 $ 724,135
11:27 AM $ 0.0000755
+0.00%
$ 74,318 $ 711,335
11:26 AM $ 0.0000742
+0.07%
$ 74,318 $ 709,664
11:25 AM $ 0.0000776
+0.00%
$ 74,318 $ 742,652
11:23 AM $ 0.0000775
+0.61%
$ 77,460 $ 738,040
11:17 AM $ 0.0000773
+0.81%
$ 77,341 $ 735,368
11:16 AM $ 0.000077
+0.00%
$ 77,341 $ 740,898
11:12 AM $ 0.0000773
+0.00%
$ 77,294 $ 741,558
11:11 AM $ 0.0000774
+7.76%
$ 77,294 $ 687,698
11:10 AM $ 0.0000718
+0.00%
$ 77,294 $ 733,570
11:09 AM $ 0.0000766
-3.03%
$ 76,635 $ 747,818
11:02 AM $ 0.0000802
+0.00%
$ 80,203 $ 771,176
11:00 AM $ 0.0000806
+0.00%
$ 80,203 $ 756,360
10:53 AM $ 0.0000791
-0.20%
$ 79,069 $ 757,852
10:50 AM $ 0.0000791
+0.00%
$ 79,069 $ 755,846
10:48 AM $ 0.000079
-3.16%
$ 79,018 $ 763,962
10:46 AM $ 0.0000853
+0.00%
$ 79,018 $ 817,036
10:43 AM $ 0.0000855
-0.16%
$ 85,478 $ 818,289