QNFIEWZP Historical Data

QNFIEWZP
Download
Date Close Price change Market cap Trading volume
4:22 AM $ 0.0000108
+0.00%
$ 10,767 $ 103,101
4:19 AM $ 0.0000108
+0.00%
$ 10,841 $ 103,863
4:17 AM $ 0.0000109
+0.00%
$ 10,841 $ 105,764
4:16 AM $ 0.000011
+0.00%
$ 10,841 $ 106,736
4:10 AM $ 0.0000111
+0.00%
$ 11,869 $ 123,765
3:39 AM $ 0.0000119
-2.39%
$ 11,869 $ 148,098
3:33 AM $ 0.0000124
+0.00%
$ 12,396 $ 160,833
3:31 AM $ 0.0000124
+0.00%
$ 12,396 $ 160,520
3:29 AM $ 0.0000124
-1.96%
$ 12,352 $ 163,492
3:27 AM $ 0.0000134
+0.00%
$ 12,352 $ 163,379
3:10 AM $ 0.0000126
+0.00%
$ 11,970 $ 155,017
3:09 AM $ 0.000012
+1.67%
$ 11,970 $ 152,369
3:01 AM $ 0.0000119
+0.00%
$ 11,921 $ 147,867
3:00 AM $ 0.0000114
+0.00%
$ 11,921 $ 152,562
2:58 AM $ 0.0000118
+0.00%
$ 11,805 $ 152,802
2:57 AM $ 0.0000118
-6.86%
$ 11,805 $ 155,311
2:55 AM $ 0.0000127
+0.00%
$ 11,805 $ 169,922
2:53 AM $ 0.0000132
+0.00%
$ 13,173 $ 176,759
2:50 AM $ 0.0000137
+0.00%
$ 13,173 $ 175,912
2:43 AM $ 0.0000136
+4.23%
$ 13,649 $ 168,554
2:42 AM $ 0.0000127
+0.00%
$ 13,649 $ 162,448
2:41 AM $ 0.0000126
+1.34%
$ 13,649 $ 160,233
2:40 AM $ 0.0000123
+0.00%
$ 13,649 $ 151,011
2:39 AM $ 0.0000117
+0.00%
$ 11,738 $ 140,358
2:37 AM $ 0.0000109
+0.00%
$ 11,738 $ 142,181
2:36 AM $ 0.0000111
+0.00%
$ 11,738 $ 140,392
2:24 AM $ 0.0000109
-2.08%
$ 10,940 $ 143,254
2:21 AM $ 0.0000114
+0.00%
$ 10,940 $ 146,667
2:19 AM $ 0.0000114
+0.00%
$ 11,439 $ 141,745
2:17 AM $ 0.0000111
+0.00%
$ 11,439 $ 138,627
2:14 AM $ 0.0000108
+6.97%
$ 10,823 $ 129,265
2:12 AM $ 0.0000107
+0.00%
$ 10,823 $ 136,813
2:10 AM $ 0.0000107
-3.99%
$ 10,823 $ 142,342
2:09 AM $ 0.000011
+0.00%
$ 10,950 $ 127,630
2:07 AM $ 0.00001
+10.07%
$ 10,950 $ 121,878
1:42 AM $ 0.0₅876
+0.00%
$ 8,758 $ 111,554
1:36 AM $ 0.0₅878
+0.00%
$ 8,781 $ 115,641
1:35 AM $ 0.0₅911
+0.00%
$ 8,781 $ 111,505
1:10 AM $ 0.0₅879
+0.00%
$ 8,753 $ 111,027
12:41 AM $ 0.0₅875
+0.00%
$ 8,753 $ 111,979
12:35 AM $ 0.0₅883
+0.00%
$ 8,720 $ 110,542
12:33 AM $ 0.0₅872
-2.66%
$ 8,720 $ 113,464
12:32 AM $ 0.0₅882
+2.38%
$ 8,720 $ 108,917
12:29 AM $ 0.0₅796
+0.00%
$ 7,961 $ 100,614
12:13 AM $ 0.0₅793
+0.00%
$ 7,927 $ 100,359
12:03 AM $ 0.0₅794
+0.00%
$ 7,941 $ 100,807
11:59 PM $ 0.0₅798
-3.71%
$ 7,977 $ 104,596
11:32 PM $ 0.0₅829
+0.00%
$ 8,285 $ 106,940
11:21 PM $ 0.0₅847
+0.00%
$ 8,475 $ 107,270
10:55 PM $ 0.0₅85
+0.00%
$ 8,543 $ 107,794
Download