纳西索斯 Historical Data

纳西索斯
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0000119
+0.00%
$ -- $ 254,417
Today, at 3 AM $ 0.0000133
-15.18%
$ -- $ 295,905
Today, at 2 AM $ 0.0000158
-6.91%
$ -- $ 359,319
Today, at 1 AM $ 0.0000171
+6.87%
$ -- $ 374,866
Today, at 12 AM $ 0.000016
-9.94%
$ -- $ 349,369
Yesterday, at 11 PM $ 0.0000183
+10.54%
$ -- $ 398,484
Yesterday, at 10 PM $ 0.000016
-6.52%
$ -- $ 346,329
Yesterday, at 9 PM $ 0.0000171
+3.95%
$ -- $ 354,156
Yesterday, at 8 PM $ 0.0000164
-0.77%
$ -- $ 353,438
Yesterday, at 7 PM $ 0.0000166
+4.02%
$ -- $ 356,051
Yesterday, at 6 PM $ 0.000016
-5.94%
$ -- $ 343,035
Yesterday, at 5 PM $ 0.0000169
-0.29%
$ -- $ 362,445
Yesterday, at 4 PM $ 0.0000179
+0.36%
$ -- $ 384,509
Yesterday, at 3 PM $ 0.0000173
+5.96%
$ -- $ 358,260
Yesterday, at 2 PM $ 0.0000163
+11.60%
$ -- $ 341,089
Yesterday, at 1 PM $ 0.0000145
-37.74%
$ -- $ 340,567
Yesterday, at 12 PM $ 0.0000233
+3.03%
$ -- $ 462,510
Download