纳西索斯 Historical Data

纳西索斯
Download
Date Close Price change Market cap Trading volume
4:44 AM $ 0.0000123
+0.00%
$ -- $ 265,926
4:36 AM $ 0.0000119
+0.00%
$ -- $ 254,417
4:35 AM $ 0.0000114
+0.00%
$ -- $ 254,417
4:32 AM $ 0.0000114
+0.00%
$ -- $ 259,893
4:31 AM $ 0.0000114
+0.00%
$ -- $ 259,893
4:30 AM $ 0.0000117
+0.00%
$ -- $ 256,779
4:28 AM $ 0.0000115
+0.00%
$ -- $ 268,654
4:24 AM $ 0.0000121
+0.00%
$ -- $ 268,197
4:18 AM $ 0.0000121
+0.00%
$ -- $ 245,702
4:17 AM $ 0.0000115
+4.14%
$ -- $ 245,702
4:16 AM $ 0.000011
+0.00%
$ -- $ 247,678
4:15 AM $ 0.0000111
+0.00%
$ -- $ 246,726
4:12 AM $ 0.0000111
+0.00%
$ -- $ 273,737
4:11 AM $ 0.0000126
+0.00%
$ -- $ 273,737
4:10 AM $ 0.0000123
+0.00%
$ -- $ 273,543
4:08 AM $ 0.0000123
-4.85%
$ -- $ 287,314
4:07 AM $ 0.0000129
+1.51%
$ -- $ 289,909
4:06 AM $ 0.0000131
+0.00%
$ -- $ 290,517
4:04 AM $ 0.0000131
+0.00%
$ -- $ 295,143
4:03 AM $ 0.0000132
+0.00%
$ -- $ 295,143
4:02 AM $ 0.0000133
+0.00%
$ -- $ 295,046
3:54 AM $ 0.0000133
+0.00%
$ -- $ 295,905
3:52 AM $ 0.0000134
+0.00%
$ -- $ 295,835
3:51 AM $ 0.0000133
+0.00%
$ -- $ 295,823
3:50 AM $ 0.0000133
+0.00%
$ -- $ 287,581
3:49 AM $ 0.0000133
+0.00%
$ -- $ 287,581
3:48 AM $ 0.000013
-0.63%
$ -- $ 288,741
3:42 AM $ 0.000013
+0.00%
$ -- $ 292,478
3:41 AM $ 0.0000132
+0.06%
$ -- $ 287,225
3:39 AM $ 0.000013
+0.00%
$ -- $ 287,212
3:33 AM $ 0.000013
+0.00%
$ -- $ 267,628
3:32 AM $ 0.0000133
+0.00%
$ -- $ 267,628
3:26 AM $ 0.0000121
+0.00%
$ -- $ 265,587
3:25 AM $ 0.0000121
+1.68%
$ -- $ 265,587
3:24 AM $ 0.0000118
-12.74%
$ -- $ 298,811
3:23 AM $ 0.0000138
-3.03%
$ -- $ 317,906
3:22 AM $ 0.0000144
+0.00%
$ -- $ 331,708
3:21 AM $ 0.000015
+0.00%
$ -- $ 332,427
3:20 AM $ 0.0000151
+0.00%
$ -- $ 332,427
3:19 AM $ 0.0000155
-0.32%
$ -- $ 344,617
3:13 AM $ 0.0000156
+0.00%
$ -- $ 345,225
3:12 AM $ 0.0000157
+0.00%
$ -- $ 345,972
3:09 AM $ 0.0000157
+0.00%
$ -- $ 345,940
3:04 AM $ 0.0000157
+0.00%
$ -- $ 345,670
3:02 AM $ 0.0000157
+0.00%
$ -- $ 348,832
2:59 AM $ 0.0000158
+0.00%
$ -- $ 359,319
2:58 AM $ 0.0000158
+0.00%
$ -- $ 359,319
2:55 AM $ 0.0000163
+0.00%
$ -- $ 359,851
2:54 AM $ 0.0000163
+0.00%
$ -- $ 360,270
2:52 AM $ 0.0000164
+0.00%
$ -- $ 360,891
Download