纳西索斯 Historical Data

纳西索斯 Page 12
Download
Date Close Price change Market cap Trading volume
1:12 PM $ 0.0000227
-2.11%
$ -- $ 463,649
1:11 PM $ 0.0000236
+0.00%
$ -- $ 462,623
1:09 PM $ 0.0000235
+0.51%
$ -- $ 460,165
1:08 PM $ 0.0000233
+0.00%
$ -- $ 475,193
1:07 PM $ 0.0000242
-5.99%
$ -- $ 505,386
1:06 PM $ 0.0000257
+3.24%
$ -- $ 483,196
1:05 PM $ 0.0000249
-0.40%
$ -- $ 483,196
1:04 PM $ 0.0000248
+0.90%
$ -- $ 482,459
1:03 PM $ 0.0000245
+0.03%
$ -- $ 480,504
1:02 PM $ 0.0000245
+0.00%
$ -- $ 466,426
1:01 PM $ 0.0000245
+3.28%
$ -- $ 466,426
1:00 PM $ 0.0000238
+1.95%
$ -- $ 457,430
Download