纳西索斯 Historical Data

纳西索斯
Download
Date Close Price change Market cap Trading volume
6:17 AM $ 0.0000107
+0.00%
$ -- $ 182,771
6:12 AM $ 0.0000112
+0.00%
$ -- $ 210,731
6:10 AM $ 0.0000112
+0.00%
$ -- $ 226,368
6:09 AM $ 0.0000107
+1.21%
$ -- $ 226,368
6:06 AM $ 0.0000101
+0.00%
$ -- $ 221,461
6:02 AM $ 0.0₅99
+0.00%
$ -- $ 224,316
6:01 AM $ 0.00001
+3.21%
$ -- $ 217,981
5:59 AM $ 0.0₅976
+0.00%
$ -- $ 227,066
5:58 AM $ 0.0000102
+0.00%
$ -- $ 227,183
5:50 AM $ 0.0000102
+0.00%
$ -- $ 227,595
5:49 AM $ 0.0000102
+0.01%
$ -- $ 224,412
5:48 AM $ 0.00001
+0.00%
$ -- $ 236,107
5:47 AM $ 0.0000105
-0.78%
$ -- $ 236,107
5:46 AM $ 0.0000106
+0.00%
$ -- $ 241,866
5:45 AM $ 0.0000108
+0.00%
$ -- $ 241,866
5:38 AM $ 0.0000108
+0.00%
$ -- $ 243,605
5:37 AM $ 0.0000109
+0.00%
$ -- $ 243,605
5:33 AM $ 0.0000109
+0.00%
$ -- $ 243,075
5:32 AM $ 0.0000109
+0.01%
$ -- $ 251,782
5:31 AM $ 0.000011
+0.00%
$ -- $ 251,782
5:24 AM $ 0.0000113
+0.00%
$ -- $ 257,710
5:12 AM $ 0.0000116
+0.00%
$ -- $ 258,011
5:08 AM $ 0.0000116
+0.00%
$ -- $ 258,227
5:05 AM $ 0.0000116
+0.00%
$ -- $ 257,962
5:04 AM $ 0.0000116
+0.00%
$ -- $ 257,962
5:02 AM $ 0.0000116
+0.00%
$ -- $ 255,673
4:59 AM $ 0.0000115
+0.00%
$ -- $ 263,492
4:54 AM $ 0.0000118
+0.00%
$ -- $ 269,401
4:51 AM $ 0.0000121
+0.00%
$ -- $ 272,083
4:48 AM $ 0.0000122
+0.00%
$ -- $ 274,591
4:44 AM $ 0.0000123
+0.00%
$ -- $ 265,926
4:36 AM $ 0.0000119
+0.00%
$ -- $ 254,417
4:35 AM $ 0.0000114
+0.00%
$ -- $ 254,417
4:32 AM $ 0.0000114
+0.00%
$ -- $ 259,893
4:31 AM $ 0.0000114
+0.00%
$ -- $ 259,893
4:30 AM $ 0.0000117
+0.00%
$ -- $ 256,779
4:28 AM $ 0.0000115
+0.00%
$ -- $ 268,654
4:24 AM $ 0.0000121
+0.00%
$ -- $ 268,197
4:18 AM $ 0.0000121
+0.00%
$ -- $ 245,702
4:17 AM $ 0.0000115
+4.14%
$ -- $ 245,702
4:16 AM $ 0.000011
+0.00%
$ -- $ 247,678
4:15 AM $ 0.0000111
+0.00%
$ -- $ 246,726
4:12 AM $ 0.0000111
+0.00%
$ -- $ 273,737
4:11 AM $ 0.0000126
+0.00%
$ -- $ 273,737
4:10 AM $ 0.0000123
+0.00%
$ -- $ 273,543
4:08 AM $ 0.0000123
-4.85%
$ -- $ 287,314
4:07 AM $ 0.0000129
+1.51%
$ -- $ 289,909
4:06 AM $ 0.0000131
+0.00%
$ -- $ 290,517
4:04 AM $ 0.0000131
+0.00%
$ -- $ 295,143
4:03 AM $ 0.0000132
+0.00%
$ -- $ 295,143
Download