Infinite Money Glitch Historical Data

IMG Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $0.00496
-2.36%
$4.96 million $4,363
Jun 16, 2025 $0.00508
-0.10%
$5.08 million $4,493
Jun 15, 2025 $0.00508
-1.17%
$5.08 million $4,653
Jun 14, 2025 $0.00514
-3.65%
$5.14 million $4,540
Jun 13, 2025 $0.00534
-6.37%
$5.34 million $5,459
Jun 12, 2025 $0.0057
+23.62%
$5.7 million $6,023
Jun 11, 2025 $0.0046
+0.22%
$4.6 million $4,017
Jun 10, 2025 $0.00459
+8.22%
$4.59 million $4,427
Jun 9, 2025 $0.00424
-0.45%
$4.24 million $3,698
Jun 8, 2025 $0.00426
+0.19%
$4.26 million $3,756
Jun 7, 2025 $0.00426
-0.42%
$4.26 million $3,916
Jun 6, 2025 $0.00427
-1.09%
$4.27 million $3,659
Jun 5, 2025 $0.00431
-6.77%
$4.31 million $3,955
Jun 4, 2025 $0.00462
+0.35%
$4.62 million $4,183
Jun 3, 2025 $0.0046
-0.04%
$4.6 million $4,107
Jun 2, 2025 $0.0046
-1.37%
$4.6 million $4,036
Jun 1, 2025 $0.00471
-0.04%
$4.67 million $4,057
May 31, 2025 $0.00472
-1.32%
$4.72 million $4,169
May 30, 2025 $0.00478
+0.42%
$4.78 million $4,115
May 29, 2025 $0.00476
-0.15%
$4.76 million $4,147
May 28, 2025 $0.00479
-2.42%
$4.79 million $4,249
May 27, 2025 $0.00535
-3.85%
$5.35 million $4,765
May 26, 2025 $0.00556
+1.22%
$5.56 million $5,455
May 25, 2025 $0.00547
-12.41%
$5.47 million $5,251
May 24, 2025 $0.00625
-3.42%
$6.25 million $7,115
May 23, 2025 $0.00647
+22.40%
$6.47 million $7,904
May 22, 2025 $0.00479
-5.02%
$4.79 million $5,510
May 21, 2025 $0.00504
+1.00%
$5.04 million $4,640
May 20, 2025 $0.00498
-2.79%
$4.98 million $5,296
May 19, 2025 $0.00513
+3.12%
$5.13 million $5,278
May 15, 2025 $0.00612
-1.46%
$-- $29,827
May 14, 2025 $0.00603
-16.00%
$6.03 million $7,620
May 13, 2025 $0.00794
-6.78%
$7.94 million $10,415
May 12, 2025 $0.00726
-1.73%
$7.26 million $8,366
May 11, 2025 $0.00669
-5.65%
$6.69 million $9,181
May 10, 2025 $0.00711
+26.93%
$7.11 million $7,200
May 9, 2025 $0.0056
-0.13%
$5.6 million $4,805
May 8, 2025 $0.00562
-1.16%
$5.62 million $5,044
May 7, 2025 $0.00569
+5.65%
$5.69 million $5,296
May 6, 2025 $0.00538
-1.45%
$5.38 million $5,069
May 5, 2025 $0.00546
-3.58%
$5.46 million $4,773
May 4, 2025 $0.00566
-3.33%
$5.66 million $5,078
May 3, 2025 $0.00586
+3.44%
$5.86 million $5,217
May 2, 2025 $0.00566
-11.35%
$5.66 million $5,423
May 1, 2025 $0.0064
-1.75%
$6.39 million $6,227
Apr 30, 2025 $0.00651
-0.79%
$6.51 million $5,898
Apr 29, 2025 $0.00616
-0.52%
$-- $5,292
Apr 28, 2025 $0.00619
+5.25%
$6.19 million $6,383
Apr 27, 2025 $0.00588
-6.08%
$5.88 million $5,498
Apr 26, 2025 $0.00627
+20.26%
$6.27 million $8,757