Infinite Money Glitch Historical Data

IMG Page 4
Download
Date Close Price change Market cap Trading volume
Apr 25, 2025 $0.00461
-22.93%
$4.61 million $6,450
Apr 24, 2025 $0.00598
-10.06%
$5.98 million $5,818
Apr 23, 2025 $0.00665
-20.10%
$6.65 million $7,422
Apr 22, 2025 $0.00832
+9.32%
$8.32 million $7,878
Apr 21, 2025 $0.00761
+1.25%
$7.61 million $6,838
Apr 20, 2025 $0.00752
-2.39%
$7.52 million $6,786
Apr 19, 2025 $0.00769
-3.92%
$7.69 million $7,374
Apr 18, 2025 $0.00801
-26.65%
$8.01 million $3,453
Apr 17, 2025 $0.00796
+3.79%
$7.96 million $9,154
Apr 16, 2025 $0.00849
+36.06%
$8.49 million $10,162
Apr 15, 2025 $0.00623
+0.97%
$6.23 million $5,945
Apr 14, 2025 $0.0073
+0.87%
$7.3 million $6,734
Apr 13, 2025 $0.00724
-5.49%
$7.24 million $6,781
Apr 12, 2025 $0.00766
+9.16%
$7.66 million $7,698
Apr 11, 2025 $0.00704
+3.23%
$7.04 million $6,456
Apr 10, 2025 $0.00681
-6.90%
$6.81 million $7,913
Apr 9, 2025 $0.00732
-0.03%
$7.32 million $7,838
Apr 8, 2025 $0.00734
+24.05%
$7.34 million $12,389
Apr 7, 2025 $0.00591
+7.81%
$5.91 million $7,137
Apr 6, 2025 $0.00549
-11.43%
$5.49 million $7,079
Apr 5, 2025 $0.00619
-23.60%
$6.19 million $6,445
Apr 4, 2025 $0.00809
-18.66%
$8.09 million $3,002
Apr 3, 2025 $0.00995
+81.04%
$9.95 million $17,344
Apr 2, 2025 $0.0055
+9.86%
$5.5 million $9,577
Apr 1, 2025 $0.00377
+27.91%
$3.77 million $4,197
Mar 31, 2025 $0.00295
-11.19%
$2.94 million $2,847
Mar 30, 2025 $0.00332
+29.28%
$3.32 million $5,364
Mar 29, 2025 $0.00257
-8.35%
$2.57 million $2,824
Mar 28, 2025 $0.00281
+5.45%
$2.8 million $3,152
Mar 27, 2025 $0.00242
+2.37%
$2.42 million $2,281
Mar 26, 2025 $0.00236
-7.40%
$2.36 million $4.07 million
Mar 25, 2025 $0.00258
-11.51%
$2.57 million $1.1 million
Mar 24, 2025 $0.00291
+0.70%
$2.91 million $1.05 million
Mar 23, 2025 $0.00285
-13.68%
$2.85 million $554,795
Mar 22, 2025 $0.00329
+20.02%
$3.29 million $456,643
Mar 21, 2025 $0.00273
+28.23%
$2.73 million $625,064
Mar 20, 2025 $0.00201
-10.27%
$2.01 million $713,780
Mar 19, 2025 $0.00228
+8.73%
$2.28 million $1.06 million
Mar 18, 2025 $0.0022
+20.44%
$2.2 million $780,625
Mar 17, 2025 $0.00183
-17.70%
$1.83 million $2,575
Mar 16, 2025 $0.00222
-15.91%
$2.22 million $2.18 million
Mar 15, 2025 $0.00262
-19.85%
$2.62 million $516,453
Mar 14, 2025 $0.00325
+11.65%
$3.25 million $1.06 million
Mar 13, 2025 $0.00288
-4.66%
$2.88 million $1.07 million
Mar 12, 2025 $0.0032
-0.40%
$3.2 million $5,681
Mar 11, 2025 $0.00368
+76.95%
$3.68 million $2.73 million
Mar 10, 2025 $0.00208
+16.27%
$2.08 million $2.85 million
Mar 9, 2025 $0.00178
-42.97%
$1.78 million $1.49 million
Mar 8, 2025 $0.00313
-16.74%
$3.13 million $850,684
Mar 7, 2025 $0.00388
+7.77%
$3.88 million $2.14 million