Burn King Historical Data

Burn King
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 AM $ 0.0000383
+0.00%
$ 38,304 $ 5,679
May 31, 5 PM $ 0.0000376
+0.78%
$ 37,621 $ 5,134
May 31, 4 PM $ 0.0000362
+2.39%
$ 36,195 $ 4,778
May 25, 11 AM $ 0.0000297
+0.00%
$ 29,673 $ 10
May 23, 9 PM $ 0.0000298
+0.00%
$ 29,760 $ 29
May 20, 2 PM $ 0.0000283
+0.00%
$ 28,301 $ 82
May 17, 8 AM $ 0.0000309
+0.00%
$ 30,850 $ 83
May 11, 7 PM $ 0.0000267
+0.00%
$ 26,653 $ 302
May 11, 1 PM $ 0.0000276
+0.00%
$ 27,630 $ 313
May 7, 4 PM $ 0.0000349
+0.00%
$ 34,905 $ 73
May 4, 7 PM $ 0.000037
+0.00%
$ 36,961 $ 125
May 1, 3 PM $ 0.0000352
+0.00%
$ 35,162 $ 57
May 1, 1 AM $ 0.0000349
+0.00%
$ 34,925 $ 48
Apr 28, 1 AM $ 0.0000346
+0.00%
$ 34,623 $ 33
Apr 25, 2 PM $ 0.0000359
+0.77%
$ 35,913 $ 675
Apr 25, 1 PM $ 0.0000369
+0.00%
$ 36,940 $ 494
Apr 25, 11 AM $ 0.0000372
+0.00%
$ -- $ 539
Apr 25, 10 AM $ 0.0000376
+0.00%
$ 37,634 $ 497
Apr 25, 8 AM $ 0.0000384
+0.00%
$ 38,405 $ 404
Apr 25, 6 AM $ 0.0000396
+0.00%
$ 39,608 $ 239
Apr 25, 3 AM $ 0.0000388
+0.00%
$ 38,771 $ 545
Apr 25, 12 AM $ 0.0000393
+0.14%
$ 39,309 $ 672
Apr 24, 11 PM $ 0.0000392
+0.00%
$ 39,246 $ 602
Apr 24, 1 PM $ 0.0000392
-0.12%
$ 39,205 $ 640
Apr 24, 12 PM $ 0.0000392
+0.48%
$ 39,208 $ 611
Apr 24, 11 AM $ 0.0000388
+0.00%
$ 38,756 $ 560
Apr 24, 4 AM $ 0.0000386
+6.56%
$ 38,572 $ 570
Apr 24, 3 AM $ 0.0000363
+3.54%
$ 36,297 $ 225
Apr 21, 8 AM $ 0.0000345
+0.00%
$ 34,542 $ 48
Apr 21, 7 AM $ 0.0000346
+0.19%
$ 34,567 $ 46
Apr 19, 2 AM $ 0.0000321
+0.00%
$ 32,055 $ 735
Apr 18, 5 AM $ 0.0000334
+0.12%
$ 33,407 $ 810
Apr 17, 5 PM $ 0.000029
+0.00%
$ 28,969 $ 77
Apr 15, 2 PM $ 0.0000252
+0.00%
$ 25,234 $ 149
Apr 14, 5 AM $ 0.0000259
+0.00%
$ 25,943 $ 482
Apr 14, 4 AM $ 0.0000272
+0.00%
$ 27,213 $ 276
Apr 10, 4 PM $ 0.0000245
-0.19%
$ 24,456 $ 200
Apr 6, 2 PM $ 0.0000263
+0.00%
$ 26,329 $ 40
Apr 4, 10 PM $ 0.0000251
+1.03%
$ 25,073 $ 52
Apr 3, 4 PM $ 0.0000249
+0.00%
$ 24,854 $ 500
Apr 2, 1 PM $ 0.0000248
+0.00%
$ 24,783 $ 209
Apr 2, 12 PM $ 0.0000248
+0.00%
$ 24,831 $ 210
Mar 31, 6 PM $ 0.0000279
+0.00%
$ 27,870 $ 776
Mar 31, 5 PM $ 0.0000279
+0.08%
$ 27,862 $ 773
Mar 31, 1 PM $ 0.0000287
+0.00%
$ 28,668 $ 488
Mar 31, 10 AM $ 0.0000287
+0.00%
$ 28,725 $ 795
Mar 31, 5 AM $ 0.0000321
-0.67%
$ 32,115 $ 375
Mar 28, 3 AM $ 0.0000315
+0.00%
$ 31,502 $ 155
Mar 27, 7 AM $ 0.0000326
+0.00%
$ 32,564 $ 1,632
Mar 26, 8 AM $ 0.0000328
+0.00%
$ 32,753 $ 1,467
Download