Burn King Historical Data

Burn King
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0000345
+0.00%
$ 34,542 $ 48
Today, at 8 AM $ 0.0000345
+0.00%
$ 34,542 $ 48
Today, at 7 AM $ 0.0000346
+0.19%
$ 34,567 $ 46
Apr 19, 2 AM $ 0.0000321
+0.00%
$ 32,055 $ 735
Apr 18, 5 AM $ 0.0000334
+0.12%
$ 33,407 $ 810
Apr 17, 5 PM $ 0.000029
+0.00%
$ 28,969 $ 77
Apr 15, 2 PM $ 0.0000252
+0.00%
$ 25,234 $ 149
Apr 14, 5 AM $ 0.0000259
+0.00%
$ 25,943 $ 482
Apr 14, 4 AM $ 0.0000272
+0.00%
$ 27,213 $ 276
Apr 10, 4 PM $ 0.0000245
-0.19%
$ 24,456 $ 200
Apr 6, 2 PM $ 0.0000263
+0.00%
$ 26,329 $ 40
Apr 4, 10 PM $ 0.0000251
+1.03%
$ 25,073 $ 52
Apr 3, 4 PM $ 0.0000249
+0.00%
$ 24,854 $ 500
Apr 2, 1 PM $ 0.0000248
+0.00%
$ 24,783 $ 209
Apr 2, 12 PM $ 0.0000248
+0.00%
$ 24,831 $ 210
Mar 31, 6 PM $ 0.0000279
+0.00%
$ 27,870 $ 776
Mar 31, 5 PM $ 0.0000279
+0.08%
$ 27,862 $ 773
Mar 31, 1 PM $ 0.0000287
+0.00%
$ 28,668 $ 488
Mar 31, 10 AM $ 0.0000287
+0.00%
$ 28,725 $ 795
Mar 31, 5 AM $ 0.0000321
-0.67%
$ 32,115 $ 375
Mar 28, 3 AM $ 0.0000315
+0.00%
$ 31,502 $ 155
Mar 27, 7 AM $ 0.0000326
+0.00%
$ 32,564 $ 1,632
Mar 26, 8 AM $ 0.0000328
+0.00%
$ 32,753 $ 1,467
Mar 26, 7 AM $ 0.0000329
+0.00%
$ 32,859 $ 1,518
Mar 25, 12 AM $ 0.0000323
+0.00%
$ 32,276 $ 348
Mar 24, 3 AM $ 0.0000335
+0.00%
$ 33,496 $ 1,254
Mar 23, 1 PM $ 0.0000379
-1.47%
$ 37,873 $ 1,363
Mar 23, 9 AM $ 0.0000383
+0.00%
$ 38,259 $ 1,167
Mar 23, 8 AM $ 0.0000388
+0.00%
$ 38,847 $ 1,106
Mar 23, 6 AM $ 0.0000392
+0.00%
$ 39,223 $ 1,070
Mar 23, 5 AM $ 0.000039
+0.00%
$ 39,027 $ 1,071
Mar 23, 4 AM $ 0.0000391
+1.02%
$ 39,082 $ 1,068
Mar 23, 3 AM $ 0.0000373
+7.16%
$ 37,294 $ 682
Mar 22, 2 PM $ 0.0000335
+0.00%
$ 33,478 $ 12
Mar 21, 2 AM $ 0.0000349
+0.01%
$ 34,901 $ 981
Mar 20, 3 PM $ 0.0000355
+0.00%
$ 35,453 $ 875
Mar 20, 7 AM $ 0.0000377
+0.00%
$ 37,729 $ 5,928
Mar 20, 4 AM $ 0.0000366
+0.00%
$ 36,629 $ 6,088
Mar 20, 3 AM $ 0.0000388
+0.00%
$ 38,827 $ 5,823
Mar 20, 1 AM $ 0.0000388
+0.42%
$ 38,838 $ 5,780
Mar 19, 4 PM $ 0.0000385
+0.00%
$ 38,502 $ 5,914
Mar 19, 3 PM $ 0.0000387
+0.00%
$ 38,725 $ 6,132
Mar 19, 2 PM $ 0.0000392
-3.60%
$ 39,231 $ 6,204
Mar 19, 1 PM $ 0.0000407
-9.70%
$ 40,681 $ 6,154
Mar 19, 12 PM $ 0.000045
+33.51%
$ 44,953 $ 2,417
Mar 19, 11 AM $ 0.000034
+0.00%
$ 34,004 $ 525
Mar 19, 8 AM $ 0.0000342
+0.00%
$ 34,205 $ 487
Mar 19, 5 AM $ 0.0000345
+0.00%
$ 34,461 $ 579
Mar 18, 11 AM $ 0.0000373
+0.00%
$ 37,290 $ 1,014
Mar 18, 6 AM $ 0.0000382
-0.90%
$ 38,165 $ 1,041
Download