Burn King Historical Data

Burn King Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 AM $ 0.0000384
+1.29%
$ 38,429 $ 1,032
Mar 18, 1 AM $ 0.0000385
+0.00%
$ 38,540 $ 1,114
Mar 17, 3 PM $ 0.00004
+0.00%
$ 40,025 $ 1,093
Mar 17, 10 AM $ 0.0000444
+0.00%
$ 44,395 $ 2,598
Mar 17, 8 AM $ 0.0000448
+0.47%
$ 44,790 $ 621
Mar 17, 6 AM $ 0.000045
+0.00%
$ 45,045 $ 572
Mar 17, 2 AM $ 0.0000466
-0.70%
$ 46,606 $ 4,747
Mar 17, 1 AM $ 0.000048
+0.00%
$ 48,014 $ 4,666
Mar 17, 12 AM $ 0.0000479
+0.00%
$ 47,939 $ 4,506
Mar 16, 4 PM $ 0.0000478
-0.45%
$ 47,823 $ 4,627
Mar 16, 3 PM $ 0.0000485
-0.56%
$ 48,489 $ 4,627
Mar 16, 2 PM $ 0.0000495
-2.78%
$ 49,461 $ 4,644
Mar 16, 1 PM $ 0.000051
+11.44%
$ 51,051 $ 4,601
Mar 16, 12 PM $ 0.0000452
+8.24%
$ 45,240 $ 3,189
Mar 16, 11 AM $ 0.0000418
-6.46%
$ 41,828 $ 2,786
Mar 16, 10 AM $ 0.0000449
+3.90%
$ 44,895 $ 2,390
Mar 16, 9 AM $ 0.0000432
-0.29%
$ 43,210 $ 2,110
Mar 16, 8 AM $ 0.0000436
+0.00%
$ 43,631 $ 2,171
Mar 16, 7 AM $ 0.0000453
-5.73%
$ 45,307 $ 2,034
Mar 16, 6 AM $ 0.0000485
+9.15%
$ 48,546 $ 1,569
Mar 16, 4 AM $ 0.0000445
+0.06%
$ 44,490 $ 1,031
Mar 16, 3 AM $ 0.0000447
+0.79%
$ 44,669 $ 912
Mar 16, 1 AM $ 0.0000473
+7.98%
$ 47,342 $ 1,382
Mar 15, 2 PM $ 0.0000431
+0.00%
$ 43,063 $ 895
Mar 15, 5 AM $ 0.000043
+0.00%
$ 43,030 $ 857
Mar 15, 4 AM $ 0.0000432
-4.38%
$ 43,222 $ 861
Mar 15, 3 AM $ 0.0000453
+0.34%
$ 45,252 $ 439
Mar 15, 2 AM $ 0.0000451
+6.10%
$ 45,066 $ 4,934
Mar 15, 1 AM $ 0.0000424
+0.00%
$ 42,442 $ 4,466
Mar 15, 12 AM $ 0.0000424
-0.68%
$ 42,437 $ 4,458
Mar 14, 11 PM $ 0.0000451
+0.00%
$ 45,128 $ 4,336
Mar 14, 9 PM $ 0.0000448
+0.00%
$ 44,777 $ 4,325
Mar 14, 8 PM $ 0.0000448
+0.00%
$ 44,776 $ 4,320
Mar 14, 7 PM $ 0.0000448
+0.78%
$ 44,750 $ 4,281
Mar 14, 5 PM $ 0.0000443
+0.00%
$ 44,253 $ 4,241
Mar 14, 4 PM $ 0.0000445
+0.00%
$ 44,531 $ 4,127
Mar 14, 3 PM $ 0.0000444
-1.52%
$ 44,437 $ 4,116
Mar 14, 2 PM $ 0.0000481
-8.79%
$ 48,057 $ 4,054
Mar 14, 1 PM $ 0.0000531
-3.71%
$ 53,144 $ 3,805
Mar 14, 12 PM $ 0.0000558
-0.63%
$ 55,790 $ 3,719
Mar 14, 11 AM $ 0.0000557
+3.32%
$ 55,687 $ 3,481
Mar 14, 10 AM $ 0.0000538
+30.03%
$ 53,820 $ 3,250
Mar 14, 9 AM $ 0.000039
+2.69%
$ 39,048 $ 715
Mar 14, 8 AM $ 0.0000378
+1.62%
$ 37,781 $ 603
Mar 14, 3 AM $ 0.0000369
+0.87%
$ 36,909 $ 445
Mar 14, 1 AM $ 0.0000337
+0.57%
$ 33,733 $ 1,010
Mar 13, 4 PM $ 0.0000339
+0.00%
$ 33,901 $ 995
Mar 13, 3 PM $ 0.0000343
+0.00%
$ 34,343 $ 992
Mar 13, 2 PM $ 0.0000345
+0.91%
$ 34,515 $ 990
Mar 13, 1 PM $ 0.000034
-1.17%
$ 34,047 $ 875