Burn King Historical Data

Burn King Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 AM $ 0.0000329
+0.00%
$ 32,859 $ 1,518
Mar 25, 12 AM $ 0.0000323
+0.00%
$ 32,276 $ 348
Mar 24, 3 AM $ 0.0000335
+0.00%
$ 33,496 $ 1,254
Mar 23, 1 PM $ 0.0000379
-1.47%
$ 37,873 $ 1,363
Mar 23, 9 AM $ 0.0000383
+0.00%
$ 38,259 $ 1,167
Mar 23, 8 AM $ 0.0000388
+0.00%
$ 38,847 $ 1,106
Mar 23, 6 AM $ 0.0000392
+0.00%
$ 39,223 $ 1,070
Mar 23, 5 AM $ 0.000039
+0.00%
$ 39,027 $ 1,071
Mar 23, 4 AM $ 0.0000391
+1.02%
$ 39,082 $ 1,068
Mar 23, 3 AM $ 0.0000373
+7.16%
$ 37,294 $ 682
Mar 22, 2 PM $ 0.0000335
+0.00%
$ 33,478 $ 12
Mar 21, 2 AM $ 0.0000349
+0.01%
$ 34,901 $ 981
Mar 20, 3 PM $ 0.0000355
+0.00%
$ 35,453 $ 875
Mar 20, 7 AM $ 0.0000377
+0.00%
$ 37,729 $ 5,928
Mar 20, 4 AM $ 0.0000366
+0.00%
$ 36,629 $ 6,088
Mar 20, 3 AM $ 0.0000388
+0.00%
$ 38,827 $ 5,823
Mar 20, 1 AM $ 0.0000388
+0.42%
$ 38,838 $ 5,780
Mar 19, 4 PM $ 0.0000385
+0.00%
$ 38,502 $ 5,914
Mar 19, 3 PM $ 0.0000387
+0.00%
$ 38,725 $ 6,132
Mar 19, 2 PM $ 0.0000392
-3.60%
$ 39,231 $ 6,204
Mar 19, 1 PM $ 0.0000407
-9.70%
$ 40,681 $ 6,154
Mar 19, 12 PM $ 0.000045
+33.51%
$ 44,953 $ 2,417
Mar 19, 11 AM $ 0.000034
+0.00%
$ 34,004 $ 525
Mar 19, 8 AM $ 0.0000342
+0.00%
$ 34,205 $ 487
Mar 19, 5 AM $ 0.0000345
+0.00%
$ 34,461 $ 579
Mar 18, 11 AM $ 0.0000373
+0.00%
$ 37,290 $ 1,014
Mar 18, 6 AM $ 0.0000382
-0.90%
$ 38,165 $ 1,041
Mar 18, 3 AM $ 0.0000384
+1.29%
$ 38,429 $ 1,032
Mar 18, 1 AM $ 0.0000385
+0.00%
$ 38,540 $ 1,114
Mar 17, 3 PM $ 0.00004
+0.00%
$ 40,025 $ 1,093
Mar 17, 10 AM $ 0.0000444
+0.00%
$ 44,395 $ 2,598
Mar 17, 8 AM $ 0.0000448
+0.47%
$ 44,790 $ 621
Mar 17, 6 AM $ 0.000045
+0.00%
$ 45,045 $ 572
Mar 17, 2 AM $ 0.0000466
-0.70%
$ 46,606 $ 4,747
Mar 17, 1 AM $ 0.000048
+0.00%
$ 48,014 $ 4,666
Mar 17, 12 AM $ 0.0000479
+0.00%
$ 47,939 $ 4,506
Mar 16, 4 PM $ 0.0000478
-0.45%
$ 47,823 $ 4,627
Mar 16, 3 PM $ 0.0000485
-0.56%
$ 48,489 $ 4,627
Mar 16, 2 PM $ 0.0000495
-2.78%
$ 49,461 $ 4,644
Mar 16, 1 PM $ 0.000051
+11.44%
$ 51,051 $ 4,601
Mar 16, 12 PM $ 0.0000452
+8.24%
$ 45,240 $ 3,189
Mar 16, 11 AM $ 0.0000418
-6.46%
$ 41,828 $ 2,786
Mar 16, 10 AM $ 0.0000449
+3.90%
$ 44,895 $ 2,390
Mar 16, 9 AM $ 0.0000432
-0.29%
$ 43,210 $ 2,110
Mar 16, 8 AM $ 0.0000436
+0.00%
$ 43,631 $ 2,171
Mar 16, 7 AM $ 0.0000453
-5.73%
$ 45,307 $ 2,034
Mar 16, 6 AM $ 0.0000485
+9.15%
$ 48,546 $ 1,569
Mar 16, 4 AM $ 0.0000445
+0.06%
$ 44,490 $ 1,031
Mar 16, 3 AM $ 0.0000447
+0.79%
$ 44,669 $ 912
Mar 16, 1 AM $ 0.0000473
+7.98%
$ 47,342 $ 1,382