Burn King Historical Data

Burn King Page 3
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 AM $ 0.0000351
+4.58%
$ 35,083 $ 679
Mar 13, 6 AM $ 0.0000338
+0.00%
$ 33,782 $ 432
Mar 13, 5 AM $ 0.0000344
-2.07%
$ 34,417 $ 346
Mar 13, 4 AM $ 0.0000353
+0.00%
$ 35,265 $ 237
Mar 13, 1 AM $ 0.000037
+0.00%
$ 36,972 $ 3,941
Mar 12, 6 PM $ 0.0000373
+0.00%
$ 37,339 $ 2,990
Mar 12, 4 PM $ 0.0000377
-0.08%
$ 37,664 $ 2,941
Mar 12, 3 PM $ 0.0000375
-0.24%
$ 37,486 $ 2,893
Mar 12, 2 PM $ 0.0000378
-6.68%
$ 37,815 $ 3,056
Mar 12, 1 PM $ 0.0000406
-7.76%
$ 40,584 $ 2,809
Mar 12, 12 PM $ 0.000044
-1.38%
$ 43,988 $ 2,509
Mar 12, 9 AM $ 0.0000442
+0.00%
$ 44,192 $ 2,457
Mar 12, 8 AM $ 0.000045
-3.31%
$ 44,966 $ 2,436
Mar 12, 7 AM $ 0.0000473
-0.09%
$ 47,291 $ 2,179
Mar 12, 6 AM $ 0.0000479
+0.03%
$ 47,884 $ 2,128
Mar 12, 5 AM $ 0.0000474
-0.10%
$ 47,428 $ 2,062
Mar 12, 4 AM $ 0.0000475
+2.62%
$ 47,474 $ 1,933
Mar 12, 3 AM $ 0.0000458
+10.08%
$ 45,840 $ 1,577
Mar 12, 2 AM $ 0.0000418
-1.99%
$ 41,813 $ 12,377
Mar 12, 1 AM $ 0.0000427
-4.83%
$ 42,703 $ 12,694
Mar 12, 12 AM $ 0.0000452
-2.77%
$ 45,159 $ 13,080
Mar 11, 11 PM $ 0.0000463
-0.94%
$ 46,329 $ 13,100
Mar 11, 10 PM $ 0.0000458
+0.00%
$ 45,823 $ 12,794
Mar 11, 8 PM $ 0.0000458
-0.03%
$ 45,766 $ 12,785
Mar 11, 7 PM $ 0.0000458
+0.00%
$ 45,787 $ 12,762
Mar 11, 6 PM $ 0.0000457
-2.19%
$ 45,690 $ 12,949
Mar 11, 5 PM $ 0.0000478
+0.00%
$ 47,757 $ 13,046
Mar 11, 4 PM $ 0.0000477
-11.82%
$ 47,699 $ 13,044
Mar 11, 3 PM $ 0.000055
-36.74%
$ 55,040 $ 14,100
Mar 11, 12 PM $ 0.000092
+3.02%
$ 91,954 $ 4,953
Mar 11, 11 AM $ 0.0000892
-2.68%
$ 89,202 $ 4,703
Mar 11, 10 AM $ 0.0000928
-6.01%
$ 92,850 $ 4,657
Mar 11, 9 AM $ 0.0000987
-0.30%
$ 98,681 $ 4,420
Mar 11, 8 AM $ 0.0000983
+12.60%
$ 98,298 $ 4,277
Mar 11, 7 AM $ 0.0000869
+0.55%
$ 86,871 $ 2,856
Mar 11, 6 AM $ 0.0000854
-10.72%
$ 85,402 $ 3,008
Mar 11, 5 AM $ 0.0000959
-0.10%
$ 95,930 $ 2,082
Mar 11, 4 AM $ 0.0000971
+0.00%
$ 97,099 $ 1,677
Mar 11, 3 AM $ 0.0000986
+0.00%
$ 98,622 $ 9,717
Mar 11, 2 AM $ 0.0000979
+1.23%
$ 97,917 $ 9,657
Mar 11, 1 AM $ 0.000095
-5.19%
$ 94,982 $ 9,000
Mar 11, 12 AM $ 0.0000988
+12.32%
$ 98,790 $ 8,425
Mar 10, 11 PM $ 0.0000874
-2.48%
$ 87,383 $ 6,597
Mar 10, 3 PM $ 0.000089
+2.88%
$ 88,988 $ 6,348
Mar 10, 2 PM $ 0.0000873
-1.22%
$ 87,271 $ 5,927
Mar 10, 1 PM $ 0.0000885
-0.25%
$ 88,535 $ 5,977
Mar 10, 12 PM $ 0.0000888
-1.19%
$ 88,766 $ 5,922
Mar 10, 11 AM $ 0.0000902
-4.17%
$ 90,193 $ 5,994
Mar 10, 10 AM $ 0.0000943
+22.20%
$ 94,273 $ 5,444
Mar 10, 9 AM $ 0.0000764
-0.87%
$ 76,430 $ 2,327