Burn King Historical Data

Burn King Page 4
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 AM $ 0.0000768
-1.10%
$ 76,774 $ 2,246
Mar 10, 7 AM $ 0.0000778
+0.93%
$ 77,823 $ 2,108
Mar 10, 6 AM $ 0.0000764
-1.21%
$ 76,370 $ 1,858
Mar 10, 5 AM $ 0.0000766
+3.48%
$ 76,632 $ 1,615
Mar 10, 4 AM $ 0.0000738
+8.39%
$ 73,804 $ 1,107
Mar 10, 3 AM $ 0.000068
-1.37%
$ 68,034 $ 482
Mar 10, 2 AM $ 0.0000687
+0.80%
$ 68,658 $ 4,254
Mar 10, 1 AM $ 0.0000683
-4.96%
$ 68,318 $ 4,313
Mar 10, 12 AM $ 0.0000717
+0.75%
$ 71,652 $ 4,068
Mar 9, 11 PM $ 0.0000712
-0.39%
$ 71,161 $ 4,063
Mar 9, 6 PM $ 0.0000727
+0.46%
$ 72,650 $ 3,969
Mar 9, 5 PM $ 0.0000728
+0.00%
$ 72,787 $ 3,906
Mar 9, 4 PM $ 0.0000729
-0.47%
$ 72,926 $ 3,924
Mar 9, 3 PM $ 0.0000736
-6.28%
$ 73,617 $ 3,736
Mar 9, 2 PM $ 0.0000781
-3.70%
$ 78,101 $ 3,380
Mar 9, 1 PM $ 0.0000809
+0.01%
$ 80,901 $ 3,122
Mar 9, 11 AM $ 0.0000807
-2.92%
$ 80,650 $ 3,089
Mar 9, 10 AM $ 0.0000816
+1.80%
$ 81,645 $ 2,554
Mar 9, 9 AM $ 0.0000786
+10.89%
$ 78,619 $ 2,221
Mar 9, 8 AM $ 0.0000704
-2.48%
$ 70,417 $ 1,308
Mar 9, 7 AM $ 0.000072
-3.83%
$ 72,041 $ 1,128
Mar 9, 6 AM $ 0.0000752
-0.12%
$ 75,216 $ 924
Mar 9, 5 AM $ 0.0000762
-3.49%
$ 76,162 $ 863
Mar 9, 3 AM $ 0.00008
+1.24%
$ 80,029 $ 520
Mar 9, 2 AM $ 0.0000792
-1.97%
$ 79,153 $ 5,277
Mar 9, 1 AM $ 0.0000818
-0.86%
$ 81,814 $ 5,216
Mar 9, 12 AM $ 0.0000825
-0.41%
$ 82,544 $ 5,163
Mar 8, 11 PM $ 0.0000826
+0.00%
$ 82,605 $ 5,067
Mar 8, 10 PM $ 0.0000817
-0.64%
$ 81,725 $ 5,001
Mar 8, 9 PM $ 0.0000823
+0.00%
$ 82,291 $ 4,899
Mar 8, 7 PM $ 0.0000799
+0.00%
$ 79,921 $ 4,734
Mar 8, 5 PM $ 0.0000799
+0.00%
$ 79,852 $ 4,770
Mar 8, 4 PM $ 0.0000806
-1.80%
$ 80,570 $ 4,819
Mar 8, 3 PM $ 0.0000841
-0.03%
$ 84,111 $ 4,663
Mar 8, 2 PM $ 0.0000843
-7.51%
$ 84,348 $ 4,689
Mar 8, 1 PM $ 0.0000911
-3.69%
$ 91,070 $ 4,274
Mar 8, 12 PM $ 0.0000946
+1.09%
$ 94,607 $ 4,117
Mar 8, 11 AM $ 0.0000927
-0.58%
$ 92,682 $ 3,729
Mar 8, 10 AM $ 0.0000915
+6.72%
$ 91,460 $ 3,262
Mar 8, 9 AM $ 0.0000867
+10.97%
$ 86,667 $ 2,363
Mar 8, 7 AM $ 0.0000786
+0.24%
$ 78,599 $ 1,217
Mar 8, 6 AM $ 0.0000784
+1.77%
$ 78,385 $ 907
Mar 8, 5 AM $ 0.0000771
+0.00%
$ 77,112 $ 750
Mar 8, 4 AM $ 0.0000775
+0.08%
$ 77,475 $ 718
Mar 8, 3 AM $ 0.0000775
-0.30%
$ 77,457 $ 472
Mar 8, 2 AM $ 0.0000775
-1.33%
$ 77,462 $ 8,443
Mar 8, 1 AM $ 0.000079
+1.17%
$ 78,966 $ 8,384
Mar 8, 12 AM $ 0.0000767
+2.87%
$ 76,697 $ 7,733
Mar 7, 11 PM $ 0.0000745
-1.24%
$ 74,525 $ 7,689
Mar 7, 10 PM $ 0.0000755
-0.93%
$ 75,495 $ 7,650