Burn King Historical Data

Burn King Page 5
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 PM $ 0.0000763
-2.99%
$ 76,263 $ 7,632
Mar 7, 7 PM $ 0.0000805
+0.00%
$ 80,454 $ 7,696
Mar 7, 6 PM $ 0.0000808
-0.60%
$ 80,760 $ 7,714
Mar 7, 5 PM $ 0.0000816
+0.00%
$ 81,555 $ 7,627
Mar 7, 3 PM $ 0.0000811
-1.55%
$ 81,085 $ 7,561
Mar 7, 2 PM $ 0.0000822
+0.25%
$ 82,224 $ 7,337
Mar 7, 1 PM $ 0.0000822
-0.12%
$ 82,196 $ 7,270
Mar 7, 12 PM $ 0.0000809
+0.95%
$ 80,882 $ 6,966
Mar 7, 11 AM $ 0.0000797
+1.37%
$ 79,720 $ 6,615
Mar 7, 10 AM $ 0.0000776
+3.39%
$ 77,628 $ 6,294
Mar 7, 9 AM $ 0.0000751
+1.46%
$ 75,070 $ 5,630
Mar 7, 8 AM $ 0.0000738
-4.45%
$ 73,785 $ 5,296
Mar 7, 7 AM $ 0.0000771
-0.76%
$ 77,060 $ 5,220
Mar 7, 6 AM $ 0.0000785
+0.79%
$ 78,500 $ 5,145
Mar 7, 5 AM $ 0.0000753
-18.46%
$ 75,335 $ 3,642
Mar 7, 4 AM $ 0.0000924
-7.92%
$ 92,365 $ 1,636
Mar 7, 3 AM $ 0.000101
+0.00%
$ 100,980 $ 9,178
Mar 7, 2 AM $ 0.000101
+0.44%
$ 100,922 $ 9,162
Mar 7, 1 AM $ 0.000101
-1.58%
$ 101,160 $ 9,093
Mar 7, 12 AM $ 0.000104
+0.66%
$ 104,014 $ 8,826
Mar 6, 11 PM $ 0.000103
-2.12%
$ 103,434 $ 8,222
Mar 6, 8 PM $ 0.000109
+0.00%
$ 108,573 $ 8,102
Mar 6, 7 PM $ 0.000109
+0.00%
$ 108,604 $ 8,075
Mar 6, 6 PM $ 0.000108
+1.54%
$ 108,266 $ 7,873
Mar 6, 5 PM $ 0.000107
-2.50%
$ 106,883 $ 7,831
Mar 6, 4 PM $ 0.00011
-8.99%
$ 109,551 $ 7,570
Mar 6, 3 PM $ 0.00012
-7.90%
$ 120,279 $ 7,068
Mar 6, 2 PM $ 0.000131
+1.31%
$ 130,808 $ 6,776
Mar 6, 1 PM $ 0.000129
-4.15%
$ 129,341 $ 6,668
Mar 6, 12 PM $ 0.000137
-0.11%
$ 137,363 $ 6,200
Mar 6, 11 AM $ 0.000137
-2.90%
$ 137,151 $ 6,095
Mar 6, 10 AM $ 0.000142
-1.40%
$ 142,373 $ 5,926
Mar 6, 9 AM $ 0.000145
+1.46%
$ 144,501 $ 5,858
Mar 6, 8 AM $ 0.000143
+0.19%
$ 143,083 $ 5,570
Mar 6, 7 AM $ 0.000142
+16.62%
$ 142,316 $ 5,296
Mar 6, 6 AM $ 0.000123
-6.07%
$ 122,806 $ 2,903
Mar 6, 5 AM $ 0.000131
+0.45%
$ 130,826 $ 2,451
Mar 6, 4 AM $ 0.00013
-0.24%
$ 130,318 $ 2,288
Mar 6, 3 AM $ 0.000131
+3.69%
$ 130,638 $ 2,268
Mar 6, 2 AM $ 0.000126
-0.60%
$ 126,486 $ 47,778
Mar 6, 1 AM $ 0.000127
-0.06%
$ 127,090 $ 47,352
Mar 6, 12 AM $ 0.000127
-0.19%
$ 127,158 $ 47,126
Mar 5, 11 PM $ 0.000127
-2.65%
$ 127,332 $ 46,807
Mar 5, 10 PM $ 0.000131
-1.98%
$ 131,127 $ 48,957
Mar 5, 9 PM $ 0.000133
+0.00%
$ 132,653 $ 48,227
Mar 5, 8 PM $ 0.000133
+0.00%
$ 132,674 $ 48,434
Mar 5, 7 PM $ 0.000133
+0.00%
$ 133,247 $ 48,344
Mar 5, 6 PM $ 0.000133
+0.17%
$ 133,060 $ 48,522
Mar 5, 5 PM $ 0.000134
-0.61%
$ 133,855 $ 48,775
Mar 5, 4 PM $ 0.000133
-2.00%
$ 132,658 $ 47,956