Burn King Historical Data

Burn King Page 5
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 AM $ 0.00008
+1.24%
$ 80,029 $ 520
Mar 9, 2 AM $ 0.0000792
-1.97%
$ 79,153 $ 5,277
Mar 9, 1 AM $ 0.0000818
-0.86%
$ 81,814 $ 5,216
Mar 9, 12 AM $ 0.0000825
-0.41%
$ 82,544 $ 5,163
Mar 8, 11 PM $ 0.0000826
+0.00%
$ 82,605 $ 5,067
Mar 8, 10 PM $ 0.0000817
-0.64%
$ 81,725 $ 5,001
Mar 8, 9 PM $ 0.0000823
+0.00%
$ 82,291 $ 4,899
Mar 8, 7 PM $ 0.0000799
+0.00%
$ 79,921 $ 4,734
Mar 8, 5 PM $ 0.0000799
+0.00%
$ 79,852 $ 4,770
Mar 8, 4 PM $ 0.0000806
-1.80%
$ 80,570 $ 4,819
Mar 8, 3 PM $ 0.0000841
-0.03%
$ 84,111 $ 4,663
Mar 8, 2 PM $ 0.0000843
-7.51%
$ 84,348 $ 4,689
Mar 8, 1 PM $ 0.0000911
-3.69%
$ 91,070 $ 4,274
Mar 8, 12 PM $ 0.0000946
+1.09%
$ 94,607 $ 4,117
Mar 8, 11 AM $ 0.0000927
-0.58%
$ 92,682 $ 3,729
Mar 8, 10 AM $ 0.0000915
+6.72%
$ 91,460 $ 3,262
Mar 8, 9 AM $ 0.0000867
+10.97%
$ 86,667 $ 2,363
Mar 8, 7 AM $ 0.0000786
+0.24%
$ 78,599 $ 1,217
Mar 8, 6 AM $ 0.0000784
+1.77%
$ 78,385 $ 907
Mar 8, 5 AM $ 0.0000771
+0.00%
$ 77,112 $ 750
Mar 8, 4 AM $ 0.0000775
+0.08%
$ 77,475 $ 718
Mar 8, 3 AM $ 0.0000775
-0.30%
$ 77,457 $ 472
Mar 8, 2 AM $ 0.0000775
-1.33%
$ 77,462 $ 8,443
Mar 8, 1 AM $ 0.000079
+1.17%
$ 78,966 $ 8,384
Mar 8, 12 AM $ 0.0000767
+2.87%
$ 76,697 $ 7,733
Mar 7, 11 PM $ 0.0000745
-1.24%
$ 74,525 $ 7,689
Mar 7, 10 PM $ 0.0000755
-0.93%
$ 75,495 $ 7,650
Mar 7, 9 PM $ 0.0000763
-2.99%
$ 76,263 $ 7,632
Mar 7, 7 PM $ 0.0000805
+0.00%
$ 80,454 $ 7,696
Mar 7, 6 PM $ 0.0000808
-0.60%
$ 80,760 $ 7,714
Mar 7, 5 PM $ 0.0000816
+0.00%
$ 81,555 $ 7,627
Mar 7, 3 PM $ 0.0000811
-1.55%
$ 81,085 $ 7,561
Mar 7, 2 PM $ 0.0000822
+0.25%
$ 82,224 $ 7,337
Mar 7, 1 PM $ 0.0000822
-0.12%
$ 82,196 $ 7,270
Mar 7, 12 PM $ 0.0000809
+0.95%
$ 80,882 $ 6,966
Mar 7, 11 AM $ 0.0000797
+1.37%
$ 79,720 $ 6,615
Mar 7, 10 AM $ 0.0000776
+3.39%
$ 77,628 $ 6,294
Mar 7, 9 AM $ 0.0000751
+1.46%
$ 75,070 $ 5,630
Mar 7, 8 AM $ 0.0000738
-4.45%
$ 73,785 $ 5,296
Mar 7, 7 AM $ 0.0000771
-0.76%
$ 77,060 $ 5,220
Mar 7, 6 AM $ 0.0000785
+0.79%
$ 78,500 $ 5,145
Mar 7, 5 AM $ 0.0000753
-18.46%
$ 75,335 $ 3,642
Mar 7, 4 AM $ 0.0000924
-7.92%
$ 92,365 $ 1,636
Mar 7, 3 AM $ 0.000101
+0.00%
$ 100,980 $ 9,178
Mar 7, 2 AM $ 0.000101
+0.44%
$ 100,922 $ 9,162
Mar 7, 1 AM $ 0.000101
-1.58%
$ 101,160 $ 9,093
Mar 7, 12 AM $ 0.000104
+0.66%
$ 104,014 $ 8,826
Mar 6, 11 PM $ 0.000103
-2.12%
$ 103,434 $ 8,222
Mar 6, 8 PM $ 0.000109
+0.00%
$ 108,573 $ 8,102
Mar 6, 7 PM $ 0.000109
+0.00%
$ 108,604 $ 8,075