Burn King Historical Data

Burn King Page 6
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 PM $ 0.000135
-7.02%
$ 135,041 $ 45,816
Mar 5, 2 PM $ 0.000146
+4.86%
$ 145,514 $ 50,042
Mar 5, 1 PM $ 0.000137
-13.20%
$ 137,029 $ 45,721
Mar 5, 12 PM $ 0.000158
-18.06%
$ 158,106 $ 49,581
Mar 5, 11 AM $ 0.000193
-1.13%
$ 193,012 $ 50,622
Mar 5, 10 AM $ 0.000195
+0.98%
$ 194,856 $ 26,288
Mar 5, 9 AM $ 0.000194
-2.55%
$ 193,941 $ 25,193
Mar 5, 8 AM $ 0.000198
-1.93%
$ 197,884 $ 22,391
Mar 5, 7 AM $ 0.000202
+12.84%
$ 202,090 $ 17,603
Mar 5, 6 AM $ 0.000174
+2.33%
$ 173,522 $ 11,259
Mar 5, 5 AM $ 0.000169
+1.62%
$ 169,401 $ 9,729
Mar 5, 4 AM $ 0.000167
-2.05%
$ 166,845 $ 6,942
Mar 5, 3 AM $ 0.00017
-4.39%
$ 170,316 $ 5,917
Mar 5, 2 AM $ 0.000178
+2.48%
$ 177,936 $ 79,909
Mar 5, 1 AM $ 0.000173
+12.76%
$ 173,068 $ 74,305
Mar 5, 12 AM $ 0.000153
-7.72%
$ 153,434 $ 64,584
Mar 4, 11 PM $ 0.000166
+0.16%
$ 166,041 $ 68,895
Mar 4, 10 PM $ 0.000166
+0.00%
$ 165,626 $ 68,456
Mar 4, 9 PM $ 0.000165
+0.17%
$ 165,110 $ 68,337
Mar 4, 8 PM $ 0.000165
+0.00%
$ 165,074 $ 67,957
Mar 4, 7 PM $ 0.000164
+0.00%
$ 164,140 $ 67,388
Mar 4, 6 PM $ 0.000163
-0.11%
$ 162,883 $ 67,365
Mar 4, 5 PM $ 0.000163
-0.97%
$ 162,983 $ 67,407
Mar 4, 4 PM $ 0.000155
+1.40%
$ -- $ 62,066
Mar 4, 1 PM $ 0.000156
-1.74%
$ 155,604 $ 58,905
Mar 4, 12 PM $ 0.000158
+30.85%
$ 158,017 $ 57,477
Mar 4, 9 AM $ 0.000122
+0.29%
$ 121,913 $ 34,263
Mar 4, 8 AM $ 0.000121
+17.50%
$ 120,580 $ 33,037
Mar 4, 7 AM $ 0.000102
-23.76%
$ 102,166 $ 30,067
Mar 4, 6 AM $ 0.000131
-21.11%
$ 131,431 $ 29,841
Mar 4, 5 AM $ 0.000163
+41.45%
$ 163,411 $ 27,626
Mar 4, 4 AM $ 0.000116
-4.22%
$ 115,580 $ 2,940
Mar 4, 3 AM $ 0.000121
+6.00%
$ 120,601 $ 2,435
Mar 4, 2 AM $ 0.000111
-7.37%
$ 111,228 $ 25,085
Mar 4, 1 AM $ 0.000119
+1.06%
$ 119,226 $ 26,033
Mar 4, 12 AM $ 0.000117
-3.68%
$ 117,008 $ 25,206
Mar 3, 11 PM $ 0.000122
-8.46%
$ 121,865 $ 26,158
Mar 3, 10 PM $ 0.000134
+1.16%
$ 133,854 $ 27,567
Mar 3, 9 PM $ 0.000125
-5.83%
$ 124,925 $ 26,286
Mar 3, 6 PM $ 0.000134
+0.25%
$ 133,660 $ 25,996
Mar 3, 5 PM $ 0.000131
-1.79%
$ 131,074 $ 25,396
Mar 3, 4 PM $ 0.00013
+5.17%
$ 129,786 $ 24,637
Mar 3, 3 PM $ 0.000123
-3.11%
$ 123,335 $ 22,379
Mar 3, 2 PM $ 0.00013
-2.01%
$ 129,733 $ 20,051
Mar 3, 1 PM $ 0.000139
-15.27%
$ 138,976 $ 19,774
Mar 3, 12 PM $ 0.000164
+1.15%
$ 164,009 $ 20,669
Mar 3, 11 AM $ 0.00016
-13.72%
$ 159,722 $ 19,422
Mar 3, 10 AM $ 0.000185
+4.21%
$ 185,148 $ 18,554
Mar 3, 9 AM $ 0.000178
+0.51%
$ 177,816 $ 17,558
Mar 3, 8 AM $ 0.000176
-2.14%
$ 176,382 $ 15,862