Burn King Historical Data

Burn King Page 6
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 PM $ 0.000108
+1.54%
$ 108,266 $ 7,873
Mar 6, 5 PM $ 0.000107
-2.50%
$ 106,883 $ 7,831
Mar 6, 4 PM $ 0.00011
-8.99%
$ 109,551 $ 7,570
Mar 6, 3 PM $ 0.00012
-7.90%
$ 120,279 $ 7,068
Mar 6, 2 PM $ 0.000131
+1.31%
$ 130,808 $ 6,776
Mar 6, 1 PM $ 0.000129
-4.15%
$ 129,341 $ 6,668
Mar 6, 12 PM $ 0.000137
-0.11%
$ 137,363 $ 6,200
Mar 6, 11 AM $ 0.000137
-2.90%
$ 137,151 $ 6,095
Mar 6, 10 AM $ 0.000142
-1.40%
$ 142,373 $ 5,926
Mar 6, 9 AM $ 0.000145
+1.46%
$ 144,501 $ 5,858
Mar 6, 8 AM $ 0.000143
+0.19%
$ 143,083 $ 5,570
Mar 6, 7 AM $ 0.000142
+16.62%
$ 142,316 $ 5,296
Mar 6, 6 AM $ 0.000123
-6.07%
$ 122,806 $ 2,903
Mar 6, 5 AM $ 0.000131
+0.45%
$ 130,826 $ 2,451
Mar 6, 4 AM $ 0.00013
-0.24%
$ 130,318 $ 2,288
Mar 6, 3 AM $ 0.000131
+3.69%
$ 130,638 $ 2,268
Mar 6, 2 AM $ 0.000126
-0.60%
$ 126,486 $ 47,778
Mar 6, 1 AM $ 0.000127
-0.06%
$ 127,090 $ 47,352
Mar 6, 12 AM $ 0.000127
-0.19%
$ 127,158 $ 47,126
Mar 5, 11 PM $ 0.000127
-2.65%
$ 127,332 $ 46,807
Mar 5, 10 PM $ 0.000131
-1.98%
$ 131,127 $ 48,957
Mar 5, 9 PM $ 0.000133
+0.00%
$ 132,653 $ 48,227
Mar 5, 8 PM $ 0.000133
+0.00%
$ 132,674 $ 48,434
Mar 5, 7 PM $ 0.000133
+0.00%
$ 133,247 $ 48,344
Mar 5, 6 PM $ 0.000133
+0.17%
$ 133,060 $ 48,522
Mar 5, 5 PM $ 0.000134
-0.61%
$ 133,855 $ 48,775
Mar 5, 4 PM $ 0.000133
-2.00%
$ 132,658 $ 47,956
Mar 5, 3 PM $ 0.000135
-7.02%
$ 135,041 $ 45,816
Mar 5, 2 PM $ 0.000146
+4.86%
$ 145,514 $ 50,042
Mar 5, 1 PM $ 0.000137
-13.20%
$ 137,029 $ 45,721
Mar 5, 12 PM $ 0.000158
-18.06%
$ 158,106 $ 49,581
Mar 5, 11 AM $ 0.000193
-1.13%
$ 193,012 $ 50,622
Mar 5, 10 AM $ 0.000195
+0.98%
$ 194,856 $ 26,288
Mar 5, 9 AM $ 0.000194
-2.55%
$ 193,941 $ 25,193
Mar 5, 8 AM $ 0.000198
-1.93%
$ 197,884 $ 22,391
Mar 5, 7 AM $ 0.000202
+12.84%
$ 202,090 $ 17,603
Mar 5, 6 AM $ 0.000174
+2.33%
$ 173,522 $ 11,259
Mar 5, 5 AM $ 0.000169
+1.62%
$ 169,401 $ 9,729
Mar 5, 4 AM $ 0.000167
-2.05%
$ 166,845 $ 6,942
Mar 5, 3 AM $ 0.00017
-4.39%
$ 170,316 $ 5,917
Mar 5, 2 AM $ 0.000178
+2.48%
$ 177,936 $ 79,909
Mar 5, 1 AM $ 0.000173
+12.76%
$ 173,068 $ 74,305
Mar 5, 12 AM $ 0.000153
-7.72%
$ 153,434 $ 64,584
Mar 4, 11 PM $ 0.000166
+0.16%
$ 166,041 $ 68,895
Mar 4, 10 PM $ 0.000166
+0.00%
$ 165,626 $ 68,456
Mar 4, 9 PM $ 0.000165
+0.17%
$ 165,110 $ 68,337
Mar 4, 8 PM $ 0.000165
+0.00%
$ 165,074 $ 67,957
Mar 4, 7 PM $ 0.000164
+0.00%
$ 164,140 $ 67,388
Mar 4, 6 PM $ 0.000163
-0.11%
$ 162,883 $ 67,365
Mar 4, 5 PM $ 0.000163
-0.97%
$ 162,983 $ 67,407