Burn King Historical Data

Burn King Page 7
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 AM $ 0.000182
-4.25%
$ 182,041 $ 11,556
Mar 3, 6 AM $ 0.00019
+1.18%
$ 189,798 $ 9,645
Mar 3, 5 AM $ 0.000188
-3.25%
$ 187,522 $ 8,710
Mar 3, 4 AM $ 0.000195
+12.88%
$ 195,209 $ 5,426
Mar 3, 3 AM $ 0.000174
+5.08%
$ 173,623 $ 1,882
Mar 3, 2 AM $ 0.000164
-1.19%
$ 163,752 $ 39,262
Mar 3, 1 AM $ 0.000166
-0.68%
$ 165,611 $ 40,174
Mar 3, 12 AM $ 0.000172
-7.37%
$ 172,090 $ 39,426
Mar 2, 11 PM $ 0.000185
+7.20%
$ 184,983 $ 40,041
Mar 2, 10 PM $ 0.000171
+14.42%
$ 170,879 $ 31,111
Mar 2, 9 PM $ 0.000149
+0.00%
$ 148,739 $ 30,971
Mar 2, 7 PM $ 0.000149
-0.33%
$ 148,823 $ 30,731
Mar 2, 6 PM $ 0.000152
+2.18%
$ 152,195 $ 31,359
Mar 2, 5 PM $ 0.000149
-10.65%
$ 149,438 $ 32,042
Mar 2, 4 PM $ 0.000171
-1.25%
$ 170,972 $ 33,637
Mar 2, 3 PM $ 0.000174
-0.44%
$ 174,108 $ 34,070
Mar 2, 2 PM $ 0.000175
+4.90%
$ 174,686 $ 33,137
Mar 2, 1 PM $ 0.000167
-3.92%
$ 167,470 $ 30,375
Mar 2, 12 PM $ 0.000175
+6.81%
$ 175,199 $ 29,338
Mar 2, 11 AM $ 0.000164
-3.07%
$ 163,658 $ 26,218
Mar 2, 10 AM $ 0.000168
+2.21%
$ 168,328 $ 25,772
Mar 2, 9 AM $ 0.000164
+1.51%
$ 164,206 $ 24,903
Mar 2, 8 AM $ 0.000161
+15.55%
$ 160,738 $ 14,186
Mar 2, 7 AM $ 0.000141
-11.73%
$ 141,402 $ 7,936
Mar 2, 6 AM $ 0.00016
-2.80%
$ 160,312 $ 7,575
Mar 2, 5 AM $ 0.000165
+8.25%
$ 165,002 $ 7,543
Mar 2, 4 AM $ 0.000152
-6.90%
$ 151,541 $ 6,162
Mar 2, 3 AM $ 0.000163
+4.21%
$ 162,746 $ 5,172
Mar 2, 2 AM $ 0.000156
-9.47%
$ 155,679 $ 28,098
Mar 2, 1 AM $ 0.000172
+4.17%
$ 172,093 $ 28,135
Mar 2, 12 AM $ 0.000171
+5.97%
$ 171,016 $ 27,800
Mar 1, 11 PM $ 0.000174
-3.50%
$ 174,306 $ 25,822
Mar 1, 10 PM $ 0.00018
-0.69%
$ 179,747 $ 25,338
Mar 1, 8 PM $ 0.000192
-0.13%
$ 191,577 $ 26,135
Mar 1, 6 PM $ 0.000191
+2.65%
$ 190,600 $ 25,171
Mar 1, 5 PM $ 0.000186
-0.88%
$ 185,633 $ 24,888
Mar 1, 4 PM $ 0.000188
-5.24%
$ 188,374 $ 24,895
Mar 1, 3 PM $ 0.000199
-1.18%
$ 198,838 $ 25,605
Mar 1, 2 PM $ 0.0002
-3.87%
$ 200,092 $ 25,772
Mar 1, 1 PM $ 0.000208
+15.43%
$ 207,723 $ 24,626
Mar 1, 12 PM $ 0.00018
+2.40%
$ 179,957 $ 20,175
Mar 1, 11 AM $ 0.000176
-10.76%
$ 175,745 $ 18,854
Mar 1, 10 AM $ 0.000197
-10.94%
$ 196,949 $ 19,204
Mar 1, 9 AM $ 0.000222
-0.33%
$ 221,555 $ 19,677
Mar 1, 8 AM $ 0.000225
+5.16%
$ 225,462 $ 19,138
Mar 1, 7 AM $ 0.000214
-0.13%
$ 214,224 $ 16,697
Mar 1, 6 AM $ 0.000214
+1.97%
$ 214,399 $ 8,680
Mar 1, 5 AM $ 0.000209
+21.96%
$ 209,123 $ 5,743
Mar 1, 4 AM $ 0.000171
+2.75%
$ 171,264 $ 2,017
Mar 1, 3 AM $ 0.000166
+1.63%
$ 166,381 $ 1,430