Burn King Historical Data

Burn King Page 8
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 AM $ 0.000141
-11.73%
$ 141,402 $ 7,936
Mar 2, 6 AM $ 0.00016
-2.80%
$ 160,312 $ 7,575
Mar 2, 5 AM $ 0.000165
+8.25%
$ 165,002 $ 7,543
Mar 2, 4 AM $ 0.000152
-6.90%
$ 151,541 $ 6,162
Mar 2, 3 AM $ 0.000163
+4.21%
$ 162,746 $ 5,172
Mar 2, 2 AM $ 0.000156
-9.47%
$ 155,679 $ 28,098
Mar 2, 1 AM $ 0.000172
+4.17%
$ 172,093 $ 28,135
Mar 2, 12 AM $ 0.000171
+5.97%
$ 171,016 $ 27,800
Mar 1, 11 PM $ 0.000174
-3.50%
$ 174,306 $ 25,822
Mar 1, 10 PM $ 0.00018
-0.69%
$ 179,747 $ 25,338
Mar 1, 8 PM $ 0.000192
-0.13%
$ 191,577 $ 26,135
Mar 1, 6 PM $ 0.000191
+2.65%
$ 190,600 $ 25,171
Mar 1, 5 PM $ 0.000186
-0.88%
$ 185,633 $ 24,888
Mar 1, 4 PM $ 0.000188
-5.24%
$ 188,374 $ 24,895
Mar 1, 3 PM $ 0.000199
-1.18%
$ 198,838 $ 25,605
Mar 1, 2 PM $ 0.0002
-3.87%
$ 200,092 $ 25,772
Mar 1, 1 PM $ 0.000208
+15.43%
$ 207,723 $ 24,626
Mar 1, 12 PM $ 0.00018
+2.40%
$ 179,957 $ 20,175
Mar 1, 11 AM $ 0.000176
-10.76%
$ 175,745 $ 18,854
Mar 1, 10 AM $ 0.000197
-10.94%
$ 196,949 $ 19,204
Mar 1, 9 AM $ 0.000222
-0.33%
$ 221,555 $ 19,677
Mar 1, 8 AM $ 0.000225
+5.16%
$ 225,462 $ 19,138
Mar 1, 7 AM $ 0.000214
-0.13%
$ 214,224 $ 16,697
Mar 1, 6 AM $ 0.000214
+1.97%
$ 214,399 $ 8,680
Mar 1, 5 AM $ 0.000209
+21.96%
$ 209,123 $ 5,743
Mar 1, 4 AM $ 0.000171
+2.75%
$ 171,264 $ 2,017
Mar 1, 3 AM $ 0.000166
+1.63%
$ 166,381 $ 1,430
Mar 1, 2 AM $ 0.000166
+2.29%
$ 165,544 $ 46,513
Mar 1, 1 AM $ 0.000164
-4.25%
$ 164,490 $ 46,243
Mar 1, 12 AM $ 0.00017
-4.09%
$ 169,845 $ 45,713
Feb 28, 11 PM $ 0.000176
+1.57%
$ 176,330 $ 46,425
Feb 28, 10 PM $ 0.000172
+0.00%
$ 171,761 $ 44,382
Feb 28, 9 PM $ 0.000167
-0.78%
$ 166,798 $ 44,000
Feb 28, 8 PM $ 0.000167
+1.14%
$ 166,659 $ 43,665
Feb 28, 7 PM $ 0.000165
-0.33%
$ 164,866 $ 42,258
Feb 28, 6 PM $ 0.000163
+11.47%
$ 163,463 $ 39,756
Feb 28, 5 PM $ 0.000151
+0.00%
$ 151,249 $ 36,823
Feb 28, 4 PM $ 0.000151
+2.73%
$ 150,744 $ 36,358
Feb 28, 3 PM $ 0.000147
-6.80%
$ 146,554 $ 34,969
Feb 28, 2 PM $ 0.00016
+0.30%
$ 160,335 $ 35,009
Feb 28, 1 PM $ 0.000158
+3.58%
$ 158,359 $ 34,106
Feb 28, 12 PM $ 0.000149
+1.85%
$ 148,530 $ 31,047
Feb 28, 11 AM $ 0.000146
-0.68%
$ 145,687 $ 30,046
Feb 28, 10 AM $ 0.000147
-0.41%
$ 146,892 $ 29,801
Feb 28, 9 AM $ 0.000148
+5.16%
$ 147,791 $ 29,856
Feb 28, 8 AM $ 0.000142
-0.81%
$ 141,720 $ 26,310
Feb 27, 8 PM $ 0.000165
-0.17%
$ 164,817 $ 166,376
Feb 27, 7 PM $ 0.000165
+0.55%
$ 165,216 $ 165,055
Feb 27, 6 PM $ 0.000164
+0.98%
$ 163,821 $ 165,394
Feb 27, 5 PM $ 0.000162
-2.32%
$ 162,401 $ 164,504