Burn King Historical Data

Burn King Page 8
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 AM $ 0.000166
+2.29%
$ 165,544 $ 46,513
Mar 1, 1 AM $ 0.000164
-4.25%
$ 164,490 $ 46,243
Mar 1, 12 AM $ 0.00017
-4.09%
$ 169,845 $ 45,713
Feb 28, 11 PM $ 0.000176
+1.57%
$ 176,330 $ 46,425
Feb 28, 10 PM $ 0.000172
+0.00%
$ 171,761 $ 44,382
Feb 28, 9 PM $ 0.000167
-0.78%
$ 166,798 $ 44,000
Feb 28, 8 PM $ 0.000167
+1.14%
$ 166,659 $ 43,665
Feb 28, 7 PM $ 0.000165
-0.33%
$ 164,866 $ 42,258
Feb 28, 6 PM $ 0.000163
+11.47%
$ 163,463 $ 39,756
Feb 28, 5 PM $ 0.000151
+0.00%
$ 151,249 $ 36,823
Feb 28, 4 PM $ 0.000151
+2.73%
$ 150,744 $ 36,358
Feb 28, 3 PM $ 0.000147
-6.80%
$ 146,554 $ 34,969
Feb 28, 2 PM $ 0.00016
+0.30%
$ 160,335 $ 35,009
Feb 28, 1 PM $ 0.000158
+3.58%
$ 158,359 $ 34,106
Feb 28, 12 PM $ 0.000149
+1.85%
$ 148,530 $ 31,047
Feb 28, 11 AM $ 0.000146
-0.68%
$ 145,687 $ 30,046
Feb 28, 10 AM $ 0.000147
-0.41%
$ 146,892 $ 29,801
Feb 28, 9 AM $ 0.000148
+5.16%
$ 147,791 $ 29,856
Feb 28, 8 AM $ 0.000142
-0.81%
$ 141,720 $ 26,310
Feb 27, 8 PM $ 0.000165
-0.17%
$ 164,817 $ 166,376
Feb 27, 7 PM $ 0.000165
+0.55%
$ 165,216 $ 165,055
Feb 27, 6 PM $ 0.000164
+0.98%
$ 163,821 $ 165,394
Feb 27, 5 PM $ 0.000162
-2.32%
$ 162,401 $ 164,504
Feb 27, 4 PM $ 0.00017
-5.19%
$ 169,744 $ 168,867
Feb 27, 3 PM $ 0.000177
-2.25%
$ 176,936 $ 184,130
Feb 27, 2 PM $ 0.000185
+4.89%
$ 185,494 $ 170,244
Feb 27, 1 PM $ 0.000176
+7.41%
$ 175,964 $ 168,598
Feb 27, 12 PM $ 0.000162
-20.43%
$ 162,188 $ 158,680
Feb 27, 11 AM $ 0.000198
-9.56%
$ 198,217 $ 165,477
Feb 27, 10 AM $ 0.00022
+8.67%
$ 219,898 $ 179,561
Feb 27, 4 AM $ 0.000271
+0.22%
$ 270,935 $ 196,029
Feb 27, 2 AM $ 0.000274
+0.00%
$ 273,739 $ 151,389
Feb 26, 3 PM $ 0.000226
-12.85%
$ 226,337 $ 242,290
Feb 26, 10 AM $ 0.000266
-19.65%
$ 265,752 $ 164,467
Feb 26, 9 AM $ 0.00033
+114.98%
$ 330,020 $ 96,924
Feb 26, 8 AM $ 0.000154
+4.77%
$ -- $ 26,298
Feb 26, 7 AM $ 0.000149
+0.00%
$ -- $ 20,070
Feb 26, 6 AM $ 0.000128
+9.66%
$ -- $ 16,497
Feb 26, 5 AM $ 0.000125
-14.03%
$ -- $ 14,709
Feb 26, 4 AM $ 0.000146
+0.68%
$ -- $ 11,541
Feb 26, 3 AM $ 0.000148
+29.00%
$ -- $ 8,621
Feb 26, 2 AM $ 0.000115
+17.02%
$ -- $ 57,162
Feb 26, 1 AM $ 0.0000973
-3.72%
$ -- $ 49,581
Feb 26, 12 AM $ 0.000101
-15.69%
$ -- $ 47,551
Feb 25, 11 PM $ 0.00012
-4.47%
$ -- $ 56,285
Feb 25, 10 PM $ 0.000125
+3.22%
$ -- $ 57,274
Feb 25, 9 PM $ 0.000121
+7.06%
$ -- $ 54,421
Feb 25, 8 PM $ 0.000104
+0.29%
$ -- $ 44,783
Feb 25, 5 PM $ 0.000106
+11.26%
$ -- $ 43,959
Feb 25, 4 PM $ 0.0000952
+18.37%
$ -- $ 37,933