Burn King Historical Data

Burn King Page 9
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 PM $ 0.0000805
-8.46%
$ -- $ 31,867
Feb 25, 2 PM $ 0.0000783
-15.55%
$ -- $ 29,413
Feb 25, 1 PM $ 0.0000985
+5.90%
$ -- $ 30,311
Feb 25, 12 PM $ 0.0000931
-16.57%
$ -- $ 30,982
Feb 25, 11 AM $ 0.000113
+5.13%
$ -- $ 32,156
Feb 25, 10 AM $ 0.000107
+2.27%
$ -- $ 25,710
Feb 25, 9 AM $ 0.0000984
-3.08%
$ -- $ 23,591
Feb 25, 8 AM $ 0.000103
-8.08%
$ -- $ 20,406
Feb 25, 7 AM $ 0.000113
-11.10%
$ -- $ 16,683
Feb 25, 6 AM $ 0.000149
+0.10%
$ -- $ 13,190
Feb 25, 5 AM $ 0.000147
-13.32%
$ -- $ 11,424
Feb 25, 4 AM $ 0.000164
-1.09%
$ -- $ 7,233
Feb 25, 3 AM $ 0.000166
-8.88%
$ -- $ 6,721
Feb 25, 2 AM $ 0.000185
-10.31%
$ -- $ 1.39 million
Feb 25, 1 AM $ 0.000206
+24.41%
$ -- $ 1.49 million
Feb 25, 12 AM $ 0.000162
+4.07%
$ -- $ 1.14 million
Feb 24, 11 PM $ 0.000156
-5.44%
$ -- $ 1.07 million
Feb 24, 10 PM $ 0.000164
+15.80%
$ -- $ 1.13 million
Feb 24, 9 PM $ 0.000152
+3.37%
$ -- $ 1.01 million
Feb 24, 8 PM $ 0.000137
+1.38%
$ -- $ 880,949
Feb 24, 7 PM $ 0.000136
+0.00%
$ -- $ 924,139
Feb 24, 6 PM $ 0.000135
-2.48%
$ -- $ 915,085
Feb 24, 5 PM $ 0.000138
+17.67%
$ -- $ 891,435
Feb 24, 4 PM $ 0.000118
-24.30%
$ -- $ 823,259
Feb 24, 3 PM $ 0.000156
+53.91%
$ -- $ 1.06 million
Feb 24, 2 PM $ 0.0001
+3.30%
$ -- $ 598,082
Feb 24, 1 PM $ 0.000118
-11.98%
$ -- $ 764,047
Download