EPICBOTS Historical Data

EPIC
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $ 0.00211
+0.00%
$ -- $ 20
Mar 4, 2025 $ 0.00235
+0.00%
$ -- $ 22
Feb 24, 2025 $ 0.00305
+0.00%
$ -- $ 51
Feb 17, 2025 $ 0.00324
+0.00%
$ -- $ 544
Feb 10, 2025 $ 0.00323
+0.00%
$ -- $ 26
Feb 3, 2025 $ 0.00325
+0.00%
$ -- $ 52
Jan 27, 2025 $ 0.00268
+0.00%
$ -- $ 1,852
Jan 26, 2025 $ 0.00268
+0.00%
$ -- $ 25
Jan 25, 2025 $ 0.00268
-0.20%
$ -- $ 267
Jan 24, 2025 $ 0.00269
+0.19%
$ 268,693 $ 599
Jan 23, 2025 $ 0.00269
+3.82%
$ 268,748 $ 297
Jan 22, 2025 $ 0.00258
-9.64%
$ 258,497 $ 1,652
Jan 21, 2025 $ 0.00285
-0.59%
$ 285,017 $ 270
Jan 20, 2025 $ 0.0029
+3.82%
$ 289,564 $ 287
Jan 19, 2025 $ 0.00277
-6.35%
$ 276,850 $ 371
Jan 18, 2025 $ 0.00297
-1.56%
$ 296,656 $ 1,741
Jan 17, 2025 $ 0.00311
+3.15%
$ 311,237 $ 583
Jan 16, 2025 $ 0.003
-2.92%
$ 300,431 $ 563
Jan 14, 2025 $ 0.00306
+1.76%
$ 305,770 $ 437
Jan 13, 2025 $ 0.00298
-1.52%
$ 297,671 $ 1,412
Jan 12, 2025 $ 0.00301
+0.00%
$ 301,182 $ 1,696
Dec 29, 2024 $ 0.00286
-1.03%
$ 286,419 $ 100
Dec 28, 2024 $ 0.0029
+1.79%
$ 289,927 $ 101
Dec 27, 2024 $ 0.00284
-2.72%
$ 283,928 $ 27
Dec 23, 2024 $ 0.00294
+5.29%
$ 293,151 $ 518
Dec 22, 2024 $ 0.00286
-1.06%
$ -- $ 204
Dec 21, 2024 $ 0.00288
-4.14%
$ 287,515 $ 205
Dec 20, 2024 $ 0.00301
+2.26%
$ 301,104 $ 337
Dec 19, 2024 $ 0.00296
-16.07%
$ 295,911 $ 843
Dec 18, 2024 $ 0.00353
-4.26%
$ 352,636 $ 3,638
Dec 17, 2024 $ 0.00366
-0.49%
$ 365,963 $ 676
Dec 16, 2024 $ 0.00369
+6.40%
$ 369,411 $ 1,980
Dec 15, 2024 $ 0.00349
+1.69%
$ 348,779 $ 997
Dec 14, 2024 $ 0.00343
-3.64%
$ 342,859 $ 1,404
Dec 13, 2024 $ 0.00354
+2.31%
$ 354,490 $ 887
Dec 12, 2024 $ 0.00346
+18.34%
$ 345,515 $ 4,996
Dec 11, 2024 $ 0.00293
+12.52%
$ 292,732 $ 1,952
Dec 3, 2024 $ 0.00254
-6.84%
$ 254,348 $ 1,225
Dec 2, 2024 $ 0.00274
-3.99%
$ 273,908 $ 795
Dec 1, 2024 $ 0.00285
+0.73%
$ 285,996 $ 1,229
Nov 30, 2024 $ 0.00298
+1.04%
$ 297,589 $ 329
Nov 28, 2024 $ 0.00289
-2.04%
$ 289,095 $ 355
Nov 27, 2024 $ 0.00297
+12.02%
$ 296,818 $ 4,565
Sep 24, 2024 $ 0.002
-0.44%
$ -- $ 2,346
Sep 23, 2024 $ 0.00201
+0.11%
$ 195,678 $ 2,364
Sep 20, 2024 $ 0.00216
-0.66%
$ 210,288 $ 2,335
Aug 21, 2024 $ 0.00315
+0.27%
$ -- $ 4,142
Aug 20, 2024 $ 0.00314
-5.54%
$ 306,567 $ 5,642
Aug 15, 2024 $ 0.00337
-1.56%
$ -- $ 2,565
Aug 14, 2024 $ 0.00343
-2.59%
$ 334,472 $ 2,608
Download