EPICBOTS Historical Data

EPIC
Download
Date Close Price change Market cap Trading volume
Mar 10 $ 0.00211
+0.00%
$ -- $ 20
Mar 3 $ 0.00235
+0.00%
$ -- $ 22
Feb 24 $ 0.00305
+0.00%
$ -- $ 51
Feb 17 $ 0.00324
+0.00%
$ -- $ 544
Feb 10 $ 0.00323
+0.00%
$ -- $ 26
Feb 3 $ 0.00325
+0.00%
$ -- $ 52
Jan 27 $ 0.00268
+0.00%
$ -- $ 1,852
Jan 20 $ 0.00268
-4.01%
$ -- $ 3,373
Jan 13 $ 0.00297
-1.85%
$ 276,850 $ 4,737
Dec 23 $ 0.0029
+3.79%
$ 286,419 $ 646
Dec 16 $ 0.00288
-17.19%
$ -- $ 7,680
Dec 9 $ 0.00343
+31.79%
$ 348,779 $ 9,239
Dec 2 $ 0.00254
-10.85%
$ -- $ 2,020
Nov 25 $ 0.00285
+7.72%
$ 285,996 $ 6,478
Sep 23 $ 0.002
-0.35%
$ -- $ 4,710
Sep 16 $ 0.00216
-0.66%
$ -- $ 2,335
Aug 19 $ 0.00315
-5.36%
$ -- $ 9,785
Aug 12 $ 0.00337
-4.15%
$ -- $ 5,173
Aug 5 $ 0.00364
-3.90%
$ -- $ 5,202
Jul 29 $ 0.00518
-5.53%
$ -- $ 10,113
Jul 22 $ 0.00611
-0.67%
$ -- $ 4,229
Jun 24 $ 0.00706
+0.05%
$ -- $ 6,763
Jun 17 $ 0.00704
-0.09%
$ -- $ 12,859
Jun 3 $ 0.00842
+0.20%
$ -- $ 5,102
May 27 $ 0.00907
+1.96%
$ -- $ 3,017
May 20 $ 0.00842
-3.57%
$ 868,660 $ 4,198
May 13 $ 0.00824
-0.87%
$ -- $ 19,584
May 6 $ 0.00907
-14.21%
$ 820,782 $ 18,270
Apr 29 $ 0.0104
-8.90%
$ 1.04 million $ 12,445
Apr 22 $ 0.0121
+0.87%
$ -- $ 43,623
Apr 15 $ 0.0107
-20.29%
$ 1.19 million $ 34,721
Apr 8 $ 0.012
+2.57%
$ 1.34 million $ 148,401
Apr 1 $ 0.0117
-21.92%
$ 1.17 million $ 83,402
Mar 25 $ 0.0164
-63.87%
$ 1.5 million $ 845,841
Download