EPICBOTS Historical Data

EPIC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 2024 $ 0.00364
-2.49%
$ -- $ 2,560
Aug 6, 2024 $ 0.00373
-1.57%
$ 363,688 $ 2,642
Aug 1, 2024 $ 0.00518
-3.11%
$ -- $ 5,024
Jul 31, 2024 $ 0.00535
-2.53%
$ 521,439 $ 5,089
Jul 24, 2024 $ 0.00611
-1.82%
$ -- $ 2,103
Jul 23, 2024 $ 0.00622
+1.19%
$ 606,920 $ 2,126
Jun 29, 2024 $ 0.00706
+0.16%
$ 688,190 $ 3,384
Jun 28, 2024 $ 0.00705
-0.09%
$ 687,248 $ 3,379
Jun 23, 2024 $ 0.00704
-0.04%
$ -- $ 4,892
Jun 22, 2024 $ 0.00704
-0.01%
$ 687,004 $ 4,893
Jun 21, 2024 $ 0.00697
-1.18%
$ -- $ 3,959
Jun 20, 2024 $ 0.00706
+0.12%
$ 688,451 $ 4,007
Jun 4, 2024 $ 0.00842
+0.81%
$ -- $ 2,563
Jun 3, 2024 $ 0.00835
-0.63%
$ 814,930 $ 2,539
May 27, 2024 $ 0.00907
+1.96%
$ -- $ 3,017
May 26, 2024 $ 0.0089
+1.95%
$ 868,660 $ 2,955
May 24, 2024 $ 0.00842
-3.02%
$ -- $ 2,071
May 23, 2024 $ 0.00866
-0.84%
$ 845,668 $ 2,127
May 18, 2024 $ 0.00824
+0.08%
$ -- $ 7,832
May 17, 2024 $ 0.00822
+5.02%
$ 802,677 $ 7,826
May 13, 2024 $ 0.00826
-0.57%
$ -- $ 3,927
May 12, 2024 $ 0.00831
+0.61%
$ 820,782 $ 3,947
May 11, 2024 $ 0.00907
+0.31%
$ 896,284 $ 4,962
May 10, 2024 $ 0.00905
-4.09%
$ 893,830 $ 10,237
May 6, 2024 $ 0.0103
-2.32%
$ -- $ 3,071
May 5, 2024 $ 0.0106
+1.88%
$ 1.04 million $ 3,149
May 4, 2024 $ 0.0104
-0.32%
$ 1.02 million $ 2,169
May 3, 2024 $ 0.0104
-0.62%
$ -- $ 2,446
May 2, 2024 $ 0.0105
-4.86%
$ 1.03 million $ 2,459
May 1, 2024 $ 0.011
-3.55%
$ 1.09 million $ 5,372
Apr 25, 2024 $ 0.0121
-0.71%
$ -- $ 5,114
Apr 24, 2024 $ 0.0121
-3.24%
$ 1.2 million $ 5,144
Apr 23, 2024 $ 0.0126
+3.77%
$ 1.24 million $ 21,482
Apr 22, 2024 $ 0.0121
+1.14%
$ 1.2 million $ 11,883
Apr 21, 2024 $ 0.012
+14.99%
$ 1.19 million $ 20,805
Apr 18, 2024 $ 0.0107
+1.80%
$ 1.07 million $ 9,420
Apr 17, 2024 $ 0.0105
-11.00%
$ 1.05 million $ 16,879
Apr 16, 2024 $ 0.0118
-8.01%
$ 1.18 million $ 5,401
Apr 15, 2024 $ 0.0129
-4.43%
$ 1.28 million $ 3,021
Apr 14, 2024 $ 0.0135
+2.81%
$ 1.34 million $ 3,583
Apr 13, 2024 $ 0.012
-10.03%
$ 1.2 million $ 7,216
Apr 12, 2024 $ 0.0134
-6.76%
$ 1.33 million $ 7,987
Apr 11, 2024 $ 0.0144
-1.70%
$ 1.43 million $ 51,059
Apr 10, 2024 $ 0.0146
-0.96%
$ 1.46 million $ 15,919
Apr 9, 2024 $ 0.0147
-6.33%
$ 1.47 million $ 13,131
Apr 8, 2024 $ 0.0157
+34.09%
$ 1.57 million $ 53,090
Apr 7, 2024 $ 0.0117
+0.27%
$ 1.17 million $ 11,495
Apr 6, 2024 $ 0.0117
-3.18%
$ 1.17 million $ 5,573
Apr 5, 2024 $ 0.0121
+7.29%
$ 1.21 million $ 11,774
Apr 4, 2024 $ 0.0113
-8.85%
$ 1.13 million $ 18,490