Sudan Gold Coin Historical Data

SGC
Download
Date Close Price change Market cap Trading volume
3:44 AM $ 0.104
+0.00%
$ 103.7 million $ 32
3:39 AM $ 0.104
+0.00%
$ 103.7 million $ 32
3:34 AM $ 0.104
+0.00%
$ 103.7 million $ 32
3:29 AM $ 0.104
+0.00%
$ 103.7 million $ 32
3:24 AM $ 0.104
+0.00%
$ 103.7 million $ 32
3:19 AM $ 0.104
+0.00%
$ 103.7 million $ 32
3:14 AM $ 0.104
+0.00%
$ 103.7 million $ 32
3:09 AM $ 0.104
+0.00%
$ 103.7 million $ 32
3:04 AM $ 0.104
+0.00%
$ 103.7 million $ 32
2:59 AM $ 0.104
+0.00%
$ 103.7 million $ 32
2:54 AM $ 0.104
+0.00%
$ 103.7 million $ 32
2:49 AM $ 0.104
+0.00%
$ 103.7 million $ 32
2:44 AM $ 0.104
+0.00%
$ 103.7 million $ 32
2:39 AM $ 0.104
+0.00%
$ 103.7 million $ 32
2:34 AM $ 0.104
+0.00%
$ 103.7 million $ 32
2:29 AM $ 0.104
+0.00%
$ 103.7 million $ 32
2:24 AM $ 0.104
+0.00%
$ 103.7 million $ 32
2:19 AM $ 0.104
+0.00%
$ 103.7 million $ 32
2:14 AM $ 0.104
+0.00%
$ 103.7 million $ 32
2:09 AM $ 0.104
+0.00%
$ 103.7 million $ 32
2:04 AM $ 0.104
+0.00%
$ 103.7 million $ 32
1:59 AM $ 0.104
+0.00%
$ 103.7 million $ 32
1:54 AM $ 0.104
+0.00%
$ 103.7 million $ 32
1:49 AM $ 0.104
+0.00%
$ 103.7 million $ 32
1:44 AM $ 0.104
+0.00%
$ 103.7 million $ 32
1:39 AM $ 0.104
+0.00%
$ 103.7 million $ 32
1:34 AM $ 0.104
+0.00%
$ 103.7 million $ 32
1:29 AM $ 0.104
+0.00%
$ 103.7 million $ 32
1:24 AM $ 0.104
+0.00%
$ 103.7 million $ 32
1:19 AM $ 0.104
+0.00%
$ 103.7 million $ 32
1:14 AM $ 0.104
+0.00%
$ 103.7 million $ 32
1:09 AM $ 0.104
+0.00%
$ 103.7 million $ 32
1:04 AM $ 0.104
+0.00%
$ 103.7 million $ 32
12:59 AM $ 0.104
+0.00%
$ 103.7 million $ 32
12:54 AM $ 0.104
+0.00%
$ 103.7 million $ 32
12:49 AM $ 0.104
+0.00%
$ 103.7 million $ 32
12:44 AM $ 0.104
+0.00%
$ 103.7 million $ 32
12:39 AM $ 0.104
+0.00%
$ 103.7 million $ 32
12:34 AM $ 0.104
+0.00%
$ 103.7 million $ 32
12:29 AM $ 0.104
+0.00%
$ 103.7 million $ 32
12:24 AM $ 0.104
+0.00%
$ 103.7 million $ 32
12:19 AM $ 0.104
+0.00%
$ 103.7 million $ 32
12:14 AM $ 0.104
+0.00%
$ 103.7 million $ 32
12:09 AM $ 0.104
+0.00%
$ 103.7 million $ 32
12:04 AM $ 0.104
+0.00%
$ 103.7 million $ 32
11:59 PM $ 0.104
+0.00%
$ 103.7 million $ 32
11:54 PM $ 0.104
+0.00%
$ 103.7 million $ 32
11:49 PM $ 0.104
+0.00%
$ 103.7 million $ 32
11:44 PM $ 0.104
+0.00%
$ 103.7 million $ 32
11:39 PM $ 0.104
+0.00%
$ 103.7 million $ 32
Download