Sudan Gold Coin Historical Data

SGC
Download
Date Close Price change Market cap Trading volume
12:29 PM $ 0.104
+0.00%
$ 103.7 million $ 32
12:24 PM $ 0.104
+0.00%
$ 103.7 million $ 32
12:19 PM $ 0.104
+0.00%
$ 103.7 million $ 32
12:14 PM $ 0.104
+0.00%
$ 103.7 million $ 32
12:09 PM $ 0.104
+0.00%
$ 103.7 million $ 32
12:04 PM $ 0.104
+0.00%
$ 103.7 million $ 32
11:59 AM $ 0.104
+0.00%
$ 103.7 million $ 32
11:54 AM $ 0.104
+0.00%
$ 103.7 million $ 32
11:49 AM $ 0.104
+0.00%
$ 103.7 million $ 32
11:44 AM $ 0.104
+0.00%
$ 103.7 million $ 32
11:39 AM $ 0.104
+0.00%
$ 103.7 million $ 32
11:34 AM $ 0.104
+0.00%
$ 103.7 million $ 32
11:29 AM $ 0.104
+0.00%
$ 103.7 million $ 32
11:24 AM $ 0.104
+0.00%
$ 103.7 million $ 32
11:19 AM $ 0.104
+0.00%
$ 103.7 million $ 32
11:14 AM $ 0.104
+0.00%
$ 103.7 million $ 32
11:09 AM $ 0.104
+0.00%
$ 103.7 million $ 32
11:04 AM $ 0.104
+0.00%
$ 103.7 million $ 32
10:59 AM $ 0.104
+0.00%
$ 103.7 million $ 32
10:54 AM $ 0.104
+0.00%
$ 103.7 million $ 32
10:49 AM $ 0.104
+0.00%
$ 103.7 million $ 32
10:44 AM $ 0.104
+0.00%
$ 103.7 million $ 32
10:39 AM $ 0.104
+0.00%
$ 103.7 million $ 32
10:34 AM $ 0.104
+0.00%
$ 103.7 million $ 32
10:29 AM $ 0.104
+0.00%
$ 103.7 million $ 32
10:24 AM $ 0.104
+0.00%
$ 103.7 million $ 32
10:19 AM $ 0.104
+0.00%
$ 103.7 million $ 32
10:14 AM $ 0.104
+0.00%
$ 103.7 million $ 32
10:09 AM $ 0.104
+0.00%
$ 103.7 million $ 32
10:04 AM $ 0.104
+0.00%
$ 103.7 million $ 32
9:59 AM $ 0.104
+0.00%
$ 103.7 million $ 32
9:54 AM $ 0.104
+0.00%
$ 103.7 million $ 32
9:49 AM $ 0.104
+0.00%
$ 103.7 million $ 32
9:44 AM $ 0.104
+0.00%
$ 103.7 million $ 32
9:39 AM $ 0.104
+0.00%
$ 103.7 million $ 32
9:34 AM $ 0.104
+0.00%
$ 103.7 million $ 32
9:29 AM $ 0.104
+0.00%
$ 103.7 million $ 32
9:24 AM $ 0.104
+0.00%
$ 103.7 million $ 32
9:19 AM $ 0.104
+0.00%
$ 103.7 million $ 32
9:14 AM $ 0.104
+0.00%
$ 103.7 million $ 32
9:09 AM $ 0.104
+0.00%
$ 103.7 million $ 32
9:04 AM $ 0.104
+0.00%
$ 103.7 million $ 32
8:59 AM $ 0.104
+0.00%
$ 103.7 million $ 32
8:54 AM $ 0.104
+0.00%
$ 103.7 million $ 32
8:49 AM $ 0.104
+0.00%
$ 103.7 million $ 32
8:44 AM $ 0.104
+0.00%
$ 103.7 million $ 32
8:39 AM $ 0.104
+0.00%
$ 103.7 million $ 32
8:34 AM $ 0.104
+0.00%
$ 103.7 million $ 32
8:29 AM $ 0.104
+0.00%
$ 103.7 million $ 32
8:24 AM $ 0.104
+0.00%
$ 103.7 million $ 32
Download