Sudan Gold Coin Historical Data

SGC
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.104
+0.00%
$ 103.7 million $ 45
Apr 27 $ 0.104
+0.00%
$ 103.7 million $ 16
Apr 20 $ 0.104
+0.00%
$ 103.7 million $ 191
Apr 13 $ 0.104
+0.00%
$ 103.7 million $ 191
Apr 6 $ 0.104
+0.00%
$ 103.7 million $ 191
Mar 30 $ 0.104
+0.00%
$ 103.7 million $ 223
Mar 23 $ 0.104
+0.00%
$ 103.7 million $ 223
Mar 16 $ 0.104
+0.00%
$ 103.7 million $ 223
Mar 9 $ 0.104
+0.00%
$ 103.7 million $ 223
Mar 2 $ 0.104
+0.00%
$ 103.7 million $ 191
Feb 23 $ 0.104
+0.00%
$ 103.7 million $ 223
Feb 16 $ 0.104
+0.00%
$ 103.7 million $ 191
Feb 9 $ 0.104
+0.00%
$ 103.7 million $ 191
Feb 2 $ 0.104
+0.00%
$ 103.7 million $ 191
Jan 26 $ 0.104
+0.00%
$ 103.7 million $ 223
Jan 19 $ 0.104
+0.00%
$ 103.7 million $ 191
Jan 12 $ 0.104
+0.00%
$ 103.7 million $ 191
Jan 5 $ 0.104
+0.00%
$ 103.7 million $ 191
Dec 29 $ 0.104
+0.00%
$ 103.7 million $ 191
Dec 22 $ 0.104
+0.00%
$ 103.7 million $ 191
Dec 15 $ 0.104
+0.00%
$ 103.7 million $ 191
Dec 8 $ 0.104
+0.00%
$ 103.7 million $ 191
Dec 1 $ 0.104
+0.00%
$ 103.7 million $ 191
Nov 24 $ 0.104
+0.00%
$ 103.7 million $ 191
Nov 17 $ 0.104
+0.00%
$ 103.7 million $ 191
Nov 10 $ 0.104
+0.00%
$ 103.7 million $ 191
Nov 3 $ 0.104
+0.00%
$ 103.7 million $ 191
Oct 27 $ 0.104
+0.00%
$ 103.7 million $ 159
Mar 22 $ 0
--%
$ -- $ 0
Sep 17 $ 0.0₆309
-13.69%
$ -- $ 12,931
Sep 10 $ 0.0₆322
-12.36%
$ -- $ 25,289
Download