Sudan Gold Coin Historical Data

SGC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $ 0.104
+0.00%
$ 103.7 million $ 32
Mar 22, 2026 $ 0.104
+0.00%
$ 103.7 million $ 32
Mar 21, 2026 $ 0.104
+0.00%
$ 103.7 million $ 32
Mar 20, 2026 $ 0.104
+0.00%
$ 103.7 million $ 32
Mar 19, 2026 $ 0.104
+0.00%
$ 103.7 million $ 32
Mar 18, 2026 $ 0.104
+0.00%
$ 103.7 million $ 32
Mar 17, 2026 $ 0.104
+0.00%
$ 103.7 million $ 32
Mar 16, 2026 $ 0.104
+0.00%
$ 103.7 million $ 32
Mar 15, 2026 $ 0.104
+0.00%
$ 103.7 million $ 32
Mar 14, 2026 $ 0.104
+0.00%
$ 103.7 million $ 32
Mar 13, 2026 $ 0.104
+0.00%
$ 103.7 million $ 32
Mar 12, 2026 $ 0.104
+0.00%
$ 103.7 million $ 32
Mar 11, 2026 $ 0.104
+0.00%
$ 103.7 million $ 32
Mar 10, 2026 $ 0.104
+0.00%
$ 103.7 million $ 32
Mar 9, 2026 $ 0.104
+0.00%
$ 103.7 million $ 32
Mar 8, 2026 $ 0.104
+0.00%
$ 103.7 million $ 32
Mar 7, 2026 $ 0.104
+0.00%
$ 103.7 million $ 32
Mar 6, 2026 $ 0.104
+0.00%
$ 103.7 million $ 32
Mar 5, 2026 $ 0.104
+0.00%
$ 103.7 million $ 32
Mar 4, 2026 $ 0.104
+0.00%
$ 103.7 million $ 32
Mar 3, 2026 $ 0.104
+0.00%
$ 103.7 million $ 32
Mar 2, 2026 $ 0.104
+0.00%
$ 103.7 million $ 32
Mar 1, 2026 $ 0.104
+0.00%
$ 103.7 million $ 32
Feb 28, 2026 $ 0.104
+0.00%
$ 103.7 million $ 32
Feb 27, 2026 $ 0.104
+0.00%
$ 103.7 million $ 32
Feb 26, 2026 $ 0.104
+0.00%
$ 103.7 million $ 32
Feb 25, 2026 $ 0.104
+0.00%
$ 103.7 million $ 32
Feb 24, 2026 $ 0.104
+0.00%
$ 103.7 million $ 32
Feb 23, 2026 $ 0.104
+0.00%
$ 103.7 million $ 32
Feb 22, 2026 $ 0.104
+0.00%
$ 103.7 million $ 32
Feb 21, 2026 $ 0.104
+0.00%
$ 103.7 million $ 32
Feb 20, 2026 $ 0.104
+0.00%
$ 103.7 million $ 32
Feb 19, 2026 $ 0.104
+0.00%
$ 103.7 million $ 32
Feb 18, 2026 $ 0.104
+0.00%
$ 103.7 million $ 32
Feb 17, 2026 $ 0.104
+0.00%
$ 103.7 million $ 32
Feb 16, 2026 $ 0.104
+0.00%
$ 103.7 million $ 32
Feb 15, 2026 $ 0.104
+0.00%
$ 103.7 million $ 32
Feb 14, 2026 $ 0.104
+0.00%
$ 103.7 million $ 32
Feb 13, 2026 $ 0.104
+0.00%
$ 103.7 million $ 32
Feb 12, 2026 $ 0.104
+0.00%
$ 103.7 million $ 32
Feb 11, 2026 $ 0.104
+0.00%
$ 103.7 million $ 32
Feb 10, 2026 $ 0.104
+0.00%
$ 103.7 million $ 32
Feb 9, 2026 $ 0.104
+0.00%
$ 103.7 million $ 32
Feb 8, 2026 $ 0.104
+0.00%
$ 103.7 million $ 32
Feb 7, 2026 $ 0.104
+0.00%
$ 103.7 million $ 32
Feb 6, 2026 $ 0.104
+0.00%
$ 103.7 million $ 32
Feb 5, 2026 $ 0.104
+0.00%
$ 103.7 million $ 32
Feb 4, 2026 $ 0.104
+0.00%
$ 103.7 million $ 32
Feb 3, 2026 $ 0.104
+0.00%
$ 103.7 million $ 32
Feb 2, 2026 $ 0.104
+0.00%
$ 103.7 million $ 32