Sudan Gold Coin Historical Data

SGC Page 3
Download
Date Close Price change Market cap Trading volume
6:09 AM $ 0.104
+0.00%
$ 103.7 million $ 32
6:04 AM $ 0.104
+0.00%
$ 103.7 million $ 32
5:59 AM $ 0.104
+0.00%
$ 103.7 million $ 32
5:54 AM $ 0.104
+0.00%
$ 103.7 million $ 32
5:49 AM $ 0.104
+0.00%
$ 103.7 million $ 32
5:44 AM $ 0.104
+0.00%
$ 103.7 million $ 32
5:39 AM $ 0.104
+0.00%
$ 103.7 million $ 32
5:34 AM $ 0.104
+0.00%
$ 103.7 million $ 32
5:29 AM $ 0.104
+0.00%
$ 103.7 million $ 32
5:24 AM $ 0.104
+0.00%
$ 103.7 million $ 32
5:19 AM $ 0.104
+0.00%
$ 103.7 million $ 32
5:14 AM $ 0.104
+0.00%
$ 103.7 million $ 32
5:09 AM $ 0.104
+0.00%
$ 103.7 million $ 32
5:04 AM $ 0.104
+0.00%
$ 103.7 million $ 32
4:59 AM $ 0.104
+0.00%
$ 103.7 million $ 32
4:54 AM $ 0.104
+0.00%
$ 103.7 million $ 32
4:49 AM $ 0.104
+0.00%
$ 103.7 million $ 32
4:44 AM $ 0.104
+0.00%
$ 103.7 million $ 32
4:39 AM $ 0.104
+0.00%
$ 103.7 million $ 32
4:34 AM $ 0.104
+0.00%
$ 103.7 million $ 32
4:29 AM $ 0.104
+0.00%
$ 103.7 million $ 32
4:24 AM $ 0.104
+0.00%
$ 103.7 million $ 32
4:19 AM $ 0.104
+0.00%
$ 103.7 million $ 32
4:14 AM $ 0.104
+0.00%
$ 103.7 million $ 32
4:09 AM $ 0.104
+0.00%
$ 103.7 million $ 32
4:04 AM $ 0.104
+0.00%
$ 103.7 million $ 32
3:59 AM $ 0.104
+0.00%
$ 103.7 million $ 32
3:54 AM $ 0.104
+0.00%
$ 103.7 million $ 32
3:49 AM $ 0.104
+0.00%
$ 103.7 million $ 32
3:44 AM $ 0.104
+0.00%
$ 103.7 million $ 32
3:39 AM $ 0.104
+0.00%
$ 103.7 million $ 32
3:34 AM $ 0.104
+0.00%
$ 103.7 million $ 32
3:29 AM $ 0.104
+0.00%
$ 103.7 million $ 32
3:24 AM $ 0.104
+0.00%
$ 103.7 million $ 32
3:19 AM $ 0.104
+0.00%
$ 103.7 million $ 32
3:14 AM $ 0.104
+0.00%
$ 103.7 million $ 32
3:09 AM $ 0.104
+0.00%
$ 103.7 million $ 32
3:04 AM $ 0.104
+0.00%
$ 103.7 million $ 32
2:59 AM $ 0.104
+0.00%
$ 103.7 million $ 32
2:54 AM $ 0.104
+0.00%
$ 103.7 million $ 32
2:49 AM $ 0.104
+0.00%
$ 103.7 million $ 32
2:44 AM $ 0.104
+0.00%
$ 103.7 million $ 32
2:39 AM $ 0.104
+0.00%
$ 103.7 million $ 32
2:34 AM $ 0.104
+0.00%
$ 103.7 million $ 32
2:29 AM $ 0.104
+0.00%
$ 103.7 million $ 32
2:24 AM $ 0.104
+0.00%
$ 103.7 million $ 32
2:19 AM $ 0.104
+0.00%
$ 103.7 million $ 32
2:14 AM $ 0.104
+0.00%
$ 103.7 million $ 32
2:09 AM $ 0.104
+0.00%
$ 103.7 million $ 32
2:04 AM $ 0.104
+0.00%
$ 103.7 million $ 32