Sudan Gold Coin Historical Data

SGC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 13, 2025 $ 0.104
+0.00%
$ 103.7 million $ 32
Dec 12, 2025 $ 0.104
+0.00%
$ 103.7 million $ 32
Dec 11, 2025 $ 0.104
+0.00%
$ 103.7 million $ 32
Dec 10, 2025 $ 0.104
+0.00%
$ 103.7 million $ 32
Dec 9, 2025 $ 0.104
+0.00%
$ 103.7 million $ 32
Dec 8, 2025 $ 0.104
+0.00%
$ 103.7 million $ 32
Dec 7, 2025 $ 0.104
+0.00%
$ 103.7 million $ 32
Dec 6, 2025 $ 0.104
+0.00%
$ 103.7 million $ 32
Dec 5, 2025 $ 0.104
+0.00%
$ 103.7 million $ 32
Dec 4, 2025 $ 0.104
+0.00%
$ 103.7 million $ 32
Dec 3, 2025 $ 0.104
+0.00%
$ 103.7 million $ 32
Dec 2, 2025 $ 0.104
+0.00%
$ 103.7 million $ 32
Dec 1, 2025 $ 0.104
+0.00%
$ 103.7 million $ 32
Nov 30, 2025 $ 0.104
+0.00%
$ 103.7 million $ 32
Nov 29, 2025 $ 0.104
+0.00%
$ 103.7 million $ 32
Nov 28, 2025 $ 0.104
+0.00%
$ 103.7 million $ 32
Nov 27, 2025 $ 0.104
+0.00%
$ 103.7 million $ 32
Nov 26, 2025 $ 0.104
+0.00%
$ 103.7 million $ 32
Nov 25, 2025 $ 0.104
+0.00%
$ 103.7 million $ 32
Nov 24, 2025 $ 0.104
+0.00%
$ 103.7 million $ 32
Nov 23, 2025 $ 0.104
+0.00%
$ 103.7 million $ 32
Nov 22, 2025 $ 0.104
+0.00%
$ 103.7 million $ 32
Nov 21, 2025 $ 0.104
+0.00%
$ 103.7 million $ 32
Nov 20, 2025 $ 0.104
+0.00%
$ 103.7 million $ 32
Nov 19, 2025 $ 0.104
+0.00%
$ 103.7 million $ 32
Nov 18, 2025 $ 0.104
+0.00%
$ 103.7 million $ 32
Nov 17, 2025 $ 0.104
+0.00%
$ 103.7 million $ 32
Nov 16, 2025 $ 0.104
+0.00%
$ 103.7 million $ 32
Nov 15, 2025 $ 0.104
+0.00%
$ 103.7 million $ 32
Nov 14, 2025 $ 0.104
+0.00%
$ 103.7 million $ 32
Nov 13, 2025 $ 0.104
+0.00%
$ 103.7 million $ 32
Nov 12, 2025 $ 0.104
+0.00%
$ 103.7 million $ 32
Nov 11, 2025 $ 0.104
+0.00%
$ 103.7 million $ 32
Nov 10, 2025 $ 0.104
+0.00%
$ 103.7 million $ 32
Nov 9, 2025 $ 0.104
+0.00%
$ 103.7 million $ 32
Nov 8, 2025 $ 0.104
+0.00%
$ 103.7 million $ 32
Nov 7, 2025 $ 0.104
+0.00%
$ 103.7 million $ 32
Nov 6, 2025 $ 0.104
+0.00%
$ 103.7 million $ 32
Nov 5, 2025 $ 0.104
+0.00%
$ 103.7 million $ 32
Nov 4, 2025 $ 0.104
+0.00%
$ 103.7 million $ 32
Nov 3, 2025 $ 0.104
+0.00%
$ 103.7 million $ 32
Nov 2, 2025 $ 0.104
+0.00%
$ 103.7 million $ 32
Nov 1, 2025 $ 0.104
+0.00%
$ 103.7 million $ 32
Oct 31, 2025 $ 0.104
+0.00%
$ 103.7 million $ 32
Oct 30, 2025 $ 0.104
+0.00%
$ 103.7 million $ 32
Oct 29, 2025 $ 0.104
+0.00%
$ 103.7 million $ 32
Oct 28, 2025 $ 0.104
+0.00%
$ 103.7 million $ 32
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 18, 2018 $ 0.0₆309
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.0₆358
+0.00%
$ -- $ 6,501