Sudan Gold Coin Historical Data

SGC Page 4
Download
Date Close Price change Market cap Trading volume
2:44 AM $ 0.104
+0.00%
$ 103.7 million $ 32
2:39 AM $ 0.104
+0.00%
$ 103.7 million $ 32
2:34 AM $ 0.104
+0.00%
$ 103.7 million $ 32
2:29 AM $ 0.104
+0.00%
$ 103.7 million $ 32
2:24 AM $ 0.104
+0.00%
$ 103.7 million $ 32
2:19 AM $ 0.104
+0.00%
$ 103.7 million $ 32
2:14 AM $ 0.104
+0.00%
$ 103.7 million $ 32
2:09 AM $ 0.104
+0.00%
$ 103.7 million $ 32
2:04 AM $ 0.104
+0.00%
$ 103.7 million $ 32
1:59 AM $ 0.104
+0.00%
$ 103.7 million $ 32
1:54 AM $ 0.104
+0.00%
$ 103.7 million $ 32
1:49 AM $ 0.104
+0.00%
$ 103.7 million $ 32
1:44 AM $ 0.104
+0.00%
$ 103.7 million $ 32
1:39 AM $ 0.104
+0.00%
$ 103.7 million $ 32
1:34 AM $ 0.104
+0.00%
$ 103.7 million $ 32
1:29 AM $ 0.104
+0.00%
$ 103.7 million $ 32
1:24 AM $ 0.104
+0.00%
$ 103.7 million $ 32
1:19 AM $ 0.104
+0.00%
$ 103.7 million $ 32
1:14 AM $ 0.104
+0.00%
$ 103.7 million $ 32
1:09 AM $ 0.104
+0.00%
$ 103.7 million $ 32
1:04 AM $ 0.104
+0.00%
$ 103.7 million $ 32
12:59 AM $ 0.104
+0.00%
$ 103.7 million $ 32
12:54 AM $ 0.104
+0.00%
$ 103.7 million $ 32
12:49 AM $ 0.104
+0.00%
$ 103.7 million $ 32
12:44 AM $ 0.104
+0.00%
$ 103.7 million $ 32
12:39 AM $ 0.104
+0.00%
$ 103.7 million $ 32
12:34 AM $ 0.104
+0.00%
$ 103.7 million $ 32
12:29 AM $ 0.104
+0.00%
$ 103.7 million $ 32
12:24 AM $ 0.104
+0.00%
$ 103.7 million $ 32
12:19 AM $ 0.104
+0.00%
$ 103.7 million $ 32
12:14 AM $ 0.104
+0.00%
$ 103.7 million $ 32
12:09 AM $ 0.104
+0.00%
$ 103.7 million $ 32
12:04 AM $ 0.104
+0.00%
$ 103.7 million $ 32
11:59 PM $ 0.104
+0.00%
$ 103.7 million $ 32
11:54 PM $ 0.104
+0.00%
$ 103.7 million $ 32
11:49 PM $ 0.104
+0.00%
$ 103.7 million $ 32
11:44 PM $ 0.104
+0.00%
$ 103.7 million $ 32
11:39 PM $ 0.104
+0.00%
$ 103.7 million $ 32
11:34 PM $ 0.104
+0.00%
$ 103.7 million $ 32
11:29 PM $ 0.104
+0.00%
$ 103.7 million $ 32
11:24 PM $ 0.104
+0.00%
$ 103.7 million $ 32
11:19 PM $ 0.104
+0.00%
$ 103.7 million $ 32
11:14 PM $ 0.104
+0.00%
$ 103.7 million $ 32
11:09 PM $ 0.104
+0.00%
$ 103.7 million $ 32
11:04 PM $ 0.104
+0.00%
$ 103.7 million $ 32
10:59 PM $ 0.104
+0.00%
$ 103.7 million $ 32
10:54 PM $ 0.104
+0.00%
$ 103.7 million $ 32
10:49 PM $ 0.104
+0.00%
$ 103.7 million $ 32
10:44 PM $ 0.104
+0.00%
$ 103.7 million $ 32
10:39 PM $ 0.104
+0.00%
$ 103.7 million $ 32