Sudan Gold Coin Historical Data

SGC Page 5
Download
Date Close Price change Market cap Trading volume
11:14 PM $ 0.104
+0.00%
$ 103.7 million $ 32
11:09 PM $ 0.104
+0.00%
$ 103.7 million $ 32
11:04 PM $ 0.104
+0.00%
$ 103.7 million $ 32
10:59 PM $ 0.104
+0.00%
$ 103.7 million $ 32
10:54 PM $ 0.104
+0.00%
$ 103.7 million $ 32
10:49 PM $ 0.104
+0.00%
$ 103.7 million $ 32
10:44 PM $ 0.104
+0.00%
$ 103.7 million $ 32
10:39 PM $ 0.104
+0.00%
$ 103.7 million $ 32
10:34 PM $ 0.104
+0.00%
$ 103.7 million $ 32
10:29 PM $ 0.104
+0.00%
$ 103.7 million $ 32
10:24 PM $ 0.104
+0.00%
$ 103.7 million $ 32
10:19 PM $ 0.104
+0.00%
$ 103.7 million $ 32
10:14 PM $ 0.104
+0.00%
$ 103.7 million $ 32
10:09 PM $ 0.104
+0.00%
$ 103.7 million $ 32
10:04 PM $ 0.104
+0.00%
$ 103.7 million $ 32
9:59 PM $ 0.104
+0.00%
$ 103.7 million $ 32
9:54 PM $ 0.104
+0.00%
$ 103.7 million $ 32
9:49 PM $ 0.104
+0.00%
$ 103.7 million $ 32
9:44 PM $ 0.104
+0.00%
$ 103.7 million $ 32
9:39 PM $ 0.104
+0.00%
$ 103.7 million $ 32
9:34 PM $ 0.104
+0.00%
$ 103.7 million $ 32
9:29 PM $ 0.104
+0.00%
$ 103.7 million $ 32
9:24 PM $ 0.104
+0.00%
$ 103.7 million $ 32
9:19 PM $ 0.104
+0.00%
$ 103.7 million $ 32
9:14 PM $ 0.104
+0.00%
$ 103.7 million $ 32
9:09 PM $ 0.104
+0.00%
$ 103.7 million $ 32
9:04 PM $ 0.104
+0.00%
$ 103.7 million $ 32
8:59 PM $ 0.104
+0.00%
$ 103.7 million $ 32
8:54 PM $ 0.104
+0.00%
$ 103.7 million $ 32
8:49 PM $ 0.104
+0.00%
$ 103.7 million $ 32
8:44 PM $ 0.104
+0.00%
$ 103.7 million $ 32
8:39 PM $ 0.104
+0.00%
$ 103.7 million $ 32
8:34 PM $ 0.104
+0.00%
$ 103.7 million $ 32
8:29 PM $ 0.104
+0.00%
$ 103.7 million $ 32
8:24 PM $ 0.104
+0.00%
$ 103.7 million $ 32
8:19 PM $ 0.104
+0.00%
$ 103.7 million $ 32
8:14 PM $ 0.104
+0.00%
$ 103.7 million $ 32
8:09 PM $ 0.104
+0.00%
$ 103.7 million $ 32
8:04 PM $ 0.104
+0.00%
$ 103.7 million $ 32
7:59 PM $ 0.104
+0.00%
$ 103.7 million $ 32
7:54 PM $ 0.104
+0.00%
$ 103.7 million $ 32
7:49 PM $ 0.104
+0.00%
$ 103.7 million $ 32
7:44 PM $ 0.104
+0.00%
$ 103.7 million $ 32
7:39 PM $ 0.104
+0.00%
$ 103.7 million $ 32
7:34 PM $ 0.104
+0.00%
$ 103.7 million $ 32
7:29 PM $ 0.104
+0.00%
$ 103.7 million $ 32
7:24 PM $ 0.104
+0.00%
$ 103.7 million $ 32
7:19 PM $ 0.104
+0.00%
$ 103.7 million $ 32
7:14 PM $ 0.104
+0.00%
$ 103.7 million $ 32
7:09 PM $ 0.104
+0.00%
$ 103.7 million $ 32