Sudan Gold Coin Historical Data

SGC Page 5
Download
Date Close Price change Market cap Trading volume
5:09 PM $ 0.104
+0.00%
$ 103.7 million $ 32
5:04 PM $ 0.104
+0.00%
$ 103.7 million $ 32
4:59 PM $ 0.104
+0.00%
$ 103.7 million $ 32
4:54 PM $ 0.104
+0.00%
$ 103.7 million $ 32
4:49 PM $ 0.104
+0.00%
$ 103.7 million $ 32
4:44 PM $ 0.104
+0.00%
$ 103.7 million $ 32
4:39 PM $ 0.104
+0.00%
$ 103.7 million $ 32
4:34 PM $ 0.104
+0.00%
$ 103.7 million $ 32
4:29 PM $ 0.104
+0.00%
$ 103.7 million $ 32
4:24 PM $ 0.104
+0.00%
$ 103.7 million $ 32
4:19 PM $ 0.104
+0.00%
$ 103.7 million $ 32
4:14 PM $ 0.104
+0.00%
$ 103.7 million $ 32
4:09 PM $ 0.104
+0.00%
$ 103.7 million $ 32
4:04 PM $ 0.104
+0.00%
$ 103.7 million $ 32
3:59 PM $ 0.104
+0.00%
$ 103.7 million $ 32
3:54 PM $ 0.104
+0.00%
$ 103.7 million $ 32
3:49 PM $ 0.104
+0.00%
$ 103.7 million $ 32
3:44 PM $ 0.104
+0.00%
$ 103.7 million $ 32
3:39 PM $ 0.104
+0.00%
$ 103.7 million $ 32
3:34 PM $ 0.104
+0.00%
$ 103.7 million $ 32
3:29 PM $ 0.104
+0.00%
$ 103.7 million $ 32
3:24 PM $ 0.104
+0.00%
$ 103.7 million $ 32
3:19 PM $ 0.104
+0.00%
$ 103.7 million $ 32
3:14 PM $ 0.104
+0.00%
$ 103.7 million $ 32
3:09 PM $ 0.104
+0.00%
$ 103.7 million $ 32
3:04 PM $ 0.104
+0.00%
$ 103.7 million $ 32
2:59 PM $ 0.104
+0.00%
$ 103.7 million $ 32
2:54 PM $ 0.104
+0.00%
$ 103.7 million $ 32
2:49 PM $ 0.104
+0.00%
$ 103.7 million $ 32
2:44 PM $ 0.104
+0.00%
$ 103.7 million $ 32
2:39 PM $ 0.104
+0.00%
$ 103.7 million $ 32
2:34 PM $ 0.104
+0.00%
$ 103.7 million $ 32
2:29 PM $ 0.104
+0.00%
$ 103.7 million $ 32
2:24 PM $ 0.104
+0.00%
$ 103.7 million $ 32
2:19 PM $ 0.104
+0.00%
$ 103.7 million $ 32
2:14 PM $ 0.104
+0.00%
$ 103.7 million $ 32
2:09 PM $ 0.104
+0.00%
$ 103.7 million $ 32
2:04 PM $ 0.104
+0.00%
$ 103.7 million $ 32
1:59 PM $ 0.104
+0.00%
$ 103.7 million $ 32
1:54 PM $ 0.104
+0.00%
$ 103.7 million $ 32
1:49 PM $ 0.104
+0.00%
$ 103.7 million $ 32
1:44 PM $ 0.104
+0.00%
$ 103.7 million $ 32
1:39 PM $ 0.104
+0.00%
$ 103.7 million $ 32
1:34 PM $ 0.104
+0.00%
$ 103.7 million $ 32
1:29 PM $ 0.104
+0.00%
$ 103.7 million $ 32
1:24 PM $ 0.104
+0.00%
$ 103.7 million $ 32
1:19 PM $ 0.104
+0.00%
$ 103.7 million $ 32
1:14 PM $ 0.104
+0.00%
$ 103.7 million $ 32
1:09 PM $ 0.104
+0.00%
$ 103.7 million $ 32
1:04 PM $ 0.104
+0.00%
$ 103.7 million $ 32