Sudan Gold Coin Historical Data

SGC Page 6
Download
Date Close Price change Market cap Trading volume
7:54 PM $ 0.104
+0.00%
$ 103.7 million $ 32
7:49 PM $ 0.104
+0.00%
$ 103.7 million $ 32
7:44 PM $ 0.104
+0.00%
$ 103.7 million $ 32
7:39 PM $ 0.104
+0.00%
$ 103.7 million $ 32
7:34 PM $ 0.104
+0.00%
$ 103.7 million $ 32
7:29 PM $ 0.104
+0.00%
$ 103.7 million $ 32
7:24 PM $ 0.104
+0.00%
$ 103.7 million $ 32
7:19 PM $ 0.104
+0.00%
$ 103.7 million $ 32
7:14 PM $ 0.104
+0.00%
$ 103.7 million $ 32
7:09 PM $ 0.104
+0.00%
$ 103.7 million $ 32
7:04 PM $ 0.104
+0.00%
$ 103.7 million $ 32
6:59 PM $ 0.104
+0.00%
$ 103.7 million $ 32
6:54 PM $ 0.104
+0.00%
$ 103.7 million $ 32
6:49 PM $ 0.104
+0.00%
$ 103.7 million $ 32
6:44 PM $ 0.104
+0.00%
$ 103.7 million $ 32
6:39 PM $ 0.104
+0.00%
$ 103.7 million $ 32
6:34 PM $ 0.104
+0.00%
$ 103.7 million $ 32
6:29 PM $ 0.104
+0.00%
$ 103.7 million $ 32
6:24 PM $ 0.104
+0.00%
$ 103.7 million $ 32
6:19 PM $ 0.104
+0.00%
$ 103.7 million $ 32
6:14 PM $ 0.104
+0.00%
$ 103.7 million $ 32
6:09 PM $ 0.104
+0.00%
$ 103.7 million $ 32
6:04 PM $ 0.104
+0.00%
$ 103.7 million $ 32
5:59 PM $ 0.104
+0.00%
$ 103.7 million $ 32
5:54 PM $ 0.104
+0.00%
$ 103.7 million $ 32
5:49 PM $ 0.104
+0.00%
$ 103.7 million $ 32
5:44 PM $ 0.104
+0.00%
$ 103.7 million $ 32
5:39 PM $ 0.104
+0.00%
$ 103.7 million $ 32
5:34 PM $ 0.104
+0.00%
$ 103.7 million $ 32
5:29 PM $ 0.104
+0.00%
$ 103.7 million $ 32
5:24 PM $ 0.104
+0.00%
$ 103.7 million $ 32
5:19 PM $ 0.104
+0.00%
$ 103.7 million $ 32
5:14 PM $ 0.104
+0.00%
$ 103.7 million $ 32
5:09 PM $ 0.104
+0.00%
$ 103.7 million $ 32
5:04 PM $ 0.104
+0.00%
$ 103.7 million $ 32
4:59 PM $ 0.104
+0.00%
$ 103.7 million $ 32
4:54 PM $ 0.104
+0.00%
$ 103.7 million $ 32
4:49 PM $ 0.104
+0.00%
$ 103.7 million $ 32
4:44 PM $ 0.104
+0.00%
$ 103.7 million $ 32
4:39 PM $ 0.104
+0.00%
$ 103.7 million $ 32
4:34 PM $ 0.104
+0.00%
$ 103.7 million $ 32
4:29 PM $ 0.104
+0.00%
$ 103.7 million $ 32
4:24 PM $ 0.104
+0.00%
$ 103.7 million $ 32
4:19 PM $ 0.104
+0.00%
$ 103.7 million $ 32
4:14 PM $ 0.104
+0.00%
$ 103.7 million $ 32
4:09 PM $ 0.104
+0.00%
$ 103.7 million $ 32
4:04 PM $ 0.104
+0.00%
$ 103.7 million $ 32
Download