Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sudan Gold Coin Historical Data

SGC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 30, 2025 $0.104
+0.00%
$103.7 million $32
Nov 29, 2025 $0.104
+0.00%
$103.7 million $32
Nov 28, 2025 $0.104
+0.00%
$103.7 million $32
Nov 27, 2025 $0.104
+0.00%
$103.7 million $32
Nov 26, 2025 $0.104
+0.00%
$103.7 million $32
Nov 25, 2025 $0.104
+0.00%
$103.7 million $32
Nov 24, 2025 $0.104
+0.00%
$103.7 million $32
Nov 23, 2025 $0.104
+0.00%
$103.7 million $32
Nov 22, 2025 $0.104
+0.00%
$103.7 million $32
Nov 21, 2025 $0.104
+0.00%
$103.7 million $32
Nov 20, 2025 $0.104
+0.00%
$103.7 million $32
Nov 19, 2025 $0.104
+0.00%
$103.7 million $32
Nov 18, 2025 $0.104
+0.00%
$103.7 million $32
Nov 17, 2025 $0.104
+0.00%
$103.7 million $32
Nov 16, 2025 $0.104
+0.00%
$103.7 million $32
Nov 15, 2025 $0.104
+0.00%
$103.7 million $32
Nov 14, 2025 $0.104
+0.00%
$103.7 million $32
Nov 13, 2025 $0.104
+0.00%
$103.7 million $32
Nov 12, 2025 $0.104
+0.00%
$103.7 million $32
Nov 11, 2025 $0.104
+0.00%
$103.7 million $32
Nov 10, 2025 $0.104
+0.00%
$103.7 million $32
Nov 9, 2025 $0.104
+0.00%
$103.7 million $32
Nov 8, 2025 $0.104
+0.00%
$103.7 million $32
Nov 7, 2025 $0.104
+0.00%
$103.7 million $32
Nov 6, 2025 $0.104
+0.00%
$103.7 million $32
Nov 5, 2025 $0.104
+0.00%
$103.7 million $32
Nov 4, 2025 $0.104
+0.00%
$103.7 million $32
Nov 3, 2025 $0.104
+0.00%
$103.7 million $32
Nov 2, 2025 $0.104
+0.00%
$103.7 million $32
Nov 1, 2025 $0.104
+0.00%
$103.7 million $32
Oct 31, 2025 $0.104
+0.00%
$103.7 million $32
Oct 30, 2025 $0.104
+0.00%
$103.7 million $32
Oct 29, 2025 $0.104
+0.00%
$103.7 million $32
Oct 28, 2025 $0.104
+0.00%
$103.7 million $32
Mar 23, 2021 $0
--%
$-- $0
Sep 18, 2018 $0.0₆309
+0.00%
$-- $6,429
Sep 17, 2018 $0.0₆358
+0.00%
$-- $6,501
Sep 13, 2018 $0.0₆322
+0.00%
$-- $6,308
Sep 12, 2018 $0.0₆392
+0.00%
$-- $6,327
Sep 11, 2018 $0.0₆481
+0.00%
$-- $6,325
Sep 10, 2018 $0.0₆367
+0.00%
$-- $6,329
Download