Sudan Gold Coin Historical Data

SGC
Download
Date Close Price change Market cap Trading volume
2:29 PM $ 0.104
+0.00%
$ 103.7 million $ 32
2:24 PM $ 0.104
+0.00%
$ 103.7 million $ 32
2:19 PM $ 0.104
+0.00%
$ 103.7 million $ 32
2:14 PM $ 0.104
+0.00%
$ 103.7 million $ 32
2:09 PM $ 0.104
+0.00%
$ 103.7 million $ 32
2:04 PM $ 0.104
+0.00%
$ 103.7 million $ 32
1:59 PM $ 0.104
+0.00%
$ 103.7 million $ 32
1:54 PM $ 0.104
+0.00%
$ 103.7 million $ 32
1:49 PM $ 0.104
+0.00%
$ 103.7 million $ 32
1:44 PM $ 0.104
+0.00%
$ 103.7 million $ 32
1:39 PM $ 0.104
+0.00%
$ 103.7 million $ 32
1:34 PM $ 0.104
+0.00%
$ 103.7 million $ 32
1:29 PM $ 0.104
+0.00%
$ 103.7 million $ 32
1:24 PM $ 0.104
+0.00%
$ 103.7 million $ 32
1:19 PM $ 0.104
+0.00%
$ 103.7 million $ 32
1:14 PM $ 0.104
+0.00%
$ 103.7 million $ 32
1:09 PM $ 0.104
+0.00%
$ 103.7 million $ 32
1:04 PM $ 0.104
+0.00%
$ 103.7 million $ 32
12:59 PM $ 0.104
+0.00%
$ 103.7 million $ 32
12:54 PM $ 0.104
+0.00%
$ 103.7 million $ 32
12:49 PM $ 0.104
+0.00%
$ 103.7 million $ 32
12:44 PM $ 0.104
+0.00%
$ 103.7 million $ 32
12:39 PM $ 0.104
+0.00%
$ 103.7 million $ 32
12:34 PM $ 0.104
+0.00%
$ 103.7 million $ 32
12:29 PM $ 0.104
+0.00%
$ 103.7 million $ 32
12:24 PM $ 0.104
+0.00%
$ 103.7 million $ 32
12:19 PM $ 0.104
+0.00%
$ 103.7 million $ 32
12:14 PM $ 0.104
+0.00%
$ 103.7 million $ 32
12:09 PM $ 0.104
+0.00%
$ 103.7 million $ 32
12:04 PM $ 0.104
+0.00%
$ 103.7 million $ 32
11:59 AM $ 0.104
+0.00%
$ 103.7 million $ 32
11:54 AM $ 0.104
+0.00%
$ 103.7 million $ 32
11:49 AM $ 0.104
+0.00%
$ 103.7 million $ 32
11:44 AM $ 0.104
+0.00%
$ 103.7 million $ 32
11:39 AM $ 0.104
+0.00%
$ 103.7 million $ 32
11:34 AM $ 0.104
+0.00%
$ 103.7 million $ 32
11:29 AM $ 0.104
+0.00%
$ 103.7 million $ 32
11:24 AM $ 0.104
+0.00%
$ 103.7 million $ 32
11:19 AM $ 0.104
+0.00%
$ 103.7 million $ 32
11:14 AM $ 0.104
+0.00%
$ 103.7 million $ 32
11:09 AM $ 0.104
+0.00%
$ 103.7 million $ 32
11:04 AM $ 0.104
+0.00%
$ 103.7 million $ 32
10:59 AM $ 0.104
+0.00%
$ 103.7 million $ 32
10:54 AM $ 0.104
+0.00%
$ 103.7 million $ 32
10:49 AM $ 0.104
+0.00%
$ 103.7 million $ 32
10:44 AM $ 0.104
+0.00%
$ 103.7 million $ 32
10:39 AM $ 0.104
+0.00%
$ 103.7 million $ 32
10:34 AM $ 0.104
+0.00%
$ 103.7 million $ 32
10:29 AM $ 0.104
+0.00%
$ 103.7 million $ 32
10:24 AM $ 0.104
+0.00%
$ 103.7 million $ 32
Download