PProwler Historical Data

PPROWLER Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 2024 $ 0.0₈25
-57.58%
$ 3 $ 152
Jun 25, 2024 $ 0.0₈59
+22.89%
$ 6 $ 21
Jun 24, 2024 $ 0.0₈59
+20.41%
$ 6 $ 98
Jun 23, 2024 $ 0.0₈49
-2.00%
$ 5 $ 70
Jun 22, 2024 $ 0.0₈58
+20.83%
$ 6 $ 54
Jun 21, 2024 $ 0.0₈62
-10.14%
$ 6 $ 129
Jun 20, 2024 $ 0.0₈58
+41.46%
$ 6 $ 62
Jun 19, 2024 $ 0.0₈41
-14.58%
$ 4 $ 54
Jun 18, 2024 $ 0.0₈35
-18.60%
$ 4 $ 130
Jun 17, 2024 $ 0.0₈43
+43.33%
$ 4 $ 868
Jun 16, 2024 $ 0.0₈3
-48.28%
$ 3 $ 1,408
Jun 15, 2024 $ 0.0₈58
+81.25%
$ 6 $ 255
Jun 14, 2024 $ 0.0₈32
-46.67%
$ 3 $ 1,053
Jun 13, 2024 $ 0.0₈6
+0.00%
$ 6 $ 15
Jun 12, 2024 $ 0.0₈76
-5.00%
$ 8 $ 11
Jun 11, 2024 $ 0.0₈8
+0.00%
$ 8 $ 5
Jun 10, 2024 $ 0.0₈8
-1.23%
$ 8 $ 104
Jun 9, 2024 $ 0.0₈81
-22.12%
$ 8 $ 170
Jun 8, 2024 $ 0.0₇148
-5.13%
$ 15 $ 6
Jun 7, 2024 $ 0.0₇156
-15.22%
$ 16 $ 182
Jun 6, 2024 $ 0.0₇184
+16.46%
$ 18 $ 12
Jun 5, 2024 $ 0.0₇158
-19.80%
$ 16 $ 14
Jun 4, 2024 $ 0.0₇197
+25.48%
$ 20 $ 54
Jun 3, 2024 $ 0.0₇239
+58.28%
$ 24 $ 125
Jun 2, 2024 $ 0.0₇199
+44.20%
$ 20 $ 68
Jun 1, 2024 $ 0.0₇138
+1.47%
$ 14 $ 118
May 31, 2024 $ 0.0₇136
-75.71%
$ 14 $ 550
May 30, 2024 $ 0.0₇326
-31.51%
$ 33 $ 53
May 29, 2024 $ 0.0₇476
+6.49%
$ 48 $ 60
May 28, 2024 $ 0.0₇447
-54.25%
$ 45 $ 168
May 27, 2024 $ 0.0₇977
+32.38%
$ 98 $ 71
May 26, 2024 $ 0.0₇738
-28.21%
$ 74 $ 358
May 25, 2024 $ 0.0₆103
+43.98%
$ 103 $ 537
May 24, 2024 $ 0.0₇714
-30.00%
$ 71 $ 568
May 23, 2024 $ 0.0₆102
-1.45%
$ 102 $ 149
May 22, 2024 $ 0.0₆103
+56.11%
$ 104 $ 280
May 21, 2024 $ 0.0₇663
-1.04%
$ 66 $ 1,213
May 20, 2024 $ 0.0₇67
-32.25%
$ 67 $ 141
May 19, 2024 $ 0.0₇989
-22.73%
$ 99 $ 510
May 18, 2024 $ 0.0₆13
-7.07%
$ 130 $ 1,933
May 17, 2024 $ 0.0₆155
-8.34%
$ 155 $ 36
May 16, 2024 $ 0.0₆169
+12.73%
$ 169 $ 203
May 15, 2024 $ 0.0₆15
+2.04%
$ 150 $ 125
May 14, 2024 $ 0.0₆147
-60.27%
$ 147 $ 380
May 13, 2024 $ 0.0₆37
+109.75%
$ 370 $ 297
May 12, 2024 $ 0.0₆16
-23.02%
$ 160 $ 236
May 11, 2024 $ 0.0₆208
-60.88%
$ 208 $ 359
May 10, 2024 $ 0.0₆4
-19.98%
$ 400 $ 429
May 9, 2024 $ 0.0₆5
-65.52%
$ 500 $ 884
May 8, 2024 $ 0.0₅145
+3.57%
$ 1,450 $ 560