PProwler Historical Data

PPROWLER Page 3
Download
Date Close Price change Market cap Trading volume
May 7, 2024 $ 0.0₅214
-11.20%
$ 2,140 $ 478
May 6, 2024 $ 0.0₅241
-30.14%
$ 2,410 $ 2,641
May 5, 2024 $ 0.0₅345
-71.95%
$ 3,450 $ 2,571
May 4, 2024 $ 0.0000123
-4.65%
$ 12,300 $ 795
May 3, 2024 $ 0.0000129
-34.48%
$ 12,900 $ 908
May 2, 2024 $ 0.00002
-46.57%
$ 20,000 $ 5,917
May 1, 2024 $ 0.00003
+200.00%
$ 37,230 $ 74,944
Apr 30, 2024 $ 0.118
-80.33%
$ 118.4 million $ 1.74 million
Apr 29, 2024 $ 4.58
+0.00%
$ 4.58 billion $ 2.18 million
Download