Hive Token Historical Data

HIVE
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 AM $ 0.0593
-0.19%
$ 29.65 million $ 99
Apr 24, 4 AM $ 0.0594
-0.11%
$ 29.68 million $ 99
Mar 5, 9 PM $ 0.0636
+0.00%
$ 31.81 million $ 108
Mar 5, 8 PM $ 0.0637
+0.47%
$ 31.84 million $ 107
Mar 5, 7 PM $ 0.0632
+0.07%
$ 31.59 million $ 107
Mar 5, 6 PM $ 0.0632
+0.80%
$ 31.58 million $ 106
Mar 5, 5 PM $ 0.0628
-0.89%
$ 31.39 million $ 107
Mar 5, 4 PM $ 0.0633
-0.16%
$ 31.66 million $ 106
Mar 5, 3 PM $ 0.0632
-1.47%
$ 31.61 million $ 107
Mar 5, 2 PM $ 0.0647
-0.03%
$ 32.35 million $ 109
Mar 5, 1 PM $ 0.0644
-1.22%
$ 32.19 million $ 109
Mar 5, 12 PM $ 0.0649
-0.38%
$ 32.43 million $ 110
Mar 5, 11 AM $ 0.0654
-0.41%
$ 32.68 million $ 111
Mar 5, 10 AM $ 0.0657
+1.47%
$ 32.84 million $ 212
Mar 5, 9 AM $ 0.0649
+0.95%
$ 32.45 million $ 211
Mar 5, 8 AM $ 0.0641
-0.47%
$ 32.04 million $ 209
Mar 5, 7 AM $ 0.0645
-0.39%
$ 32.27 million $ 211
Mar 5, 6 AM $ 0.0645
+0.14%
$ 32.26 million $ 210
Mar 5, 5 AM $ 0.0646
-0.60%
$ 32.3 million $ 211
Mar 5, 4 AM $ 0.0649
+0.83%
$ 32.44 million $ 211
Mar 5, 3 AM $ 0.0643
-0.46%
$ 32.15 million $ 210
Mar 5, 2 AM $ 0.0646
+0.42%
$ 32.29 million $ 211
Mar 5, 1 AM $ 0.0647
-0.41%
$ 32.34 million $ 211
Mar 5, 12 AM $ 0.0647
-0.10%
$ 32.37 million $ 212
Mar 4, 11 PM $ 0.0645
-0.69%
$ 32.27 million $ 211
Mar 4, 10 PM $ 0.0654
-0.04%
$ 32.71 million $ 214
Mar 4, 9 PM $ 0.0654
-0.93%
$ 32.7 million $ 213
Mar 4, 8 PM $ 0.0661
-3.49%
$ 33.04 million $ 215
Mar 4, 7 PM $ 0.0684
+0.89%
$ 34.18 million $ 108
Mar 4, 6 PM $ 0.0675
-0.16%
$ 33.75 million $ 106
Mar 4, 5 PM $ 0.0672
-0.36%
$ 33.61 million $ 106
Mar 4, 4 PM $ 0.0672
-0.51%
$ -- $ 106
Mar 4, 12 PM $ 0.0644
-0.05%
$ 32.2 million $ 101
Mar 4, 11 AM $ 0.0644
+0.00%
$ 32.22 million $ 102
Feb 25, 4 AM $ 0.0674
+0.29%
$ 33.69 million $ 127
Feb 25, 3 AM $ 0.0672
-0.84%
$ 33.62 million $ 127
Feb 25, 2 AM $ 0.0679
+0.54%
$ 33.95 million $ 128
Feb 25, 1 AM $ 0.0676
+3.52%
$ 33.8 million $ 127
Feb 25, 12 AM $ 0.0652
-0.07%
$ 32.61 million $ 123
Feb 24, 11 PM $ 0.0655
+0.10%
$ 32.73 million $ 123
Feb 24, 10 PM $ 0.0655
+0.34%
$ 32.73 million $ 124
Feb 24, 9 PM $ 0.0651
-0.47%
$ 32.57 million $ 123
Feb 24, 8 PM $ 0.0654
+0.24%
$ 32.72 million $ 123
Feb 24, 7 PM $ 0.0652
-0.37%
$ 32.59 million $ 123
Feb 24, 6 PM $ 0.0654
+0.37%
$ 32.72 million $ 123
Feb 24, 5 PM $ 0.0654
+0.54%
$ 32.69 million $ 124
Feb 24, 4 PM $ 0.065
+0.10%
$ 32.49 million $ 123
Feb 24, 3 PM $ 0.0649
+0.21%
$ 32.47 million $ 123
Feb 24, 2 PM $ 0.0641
+0.15%
$ 32.07 million $ 121
Feb 24, 1 PM $ 0.0638
-0.71%
$ 31.9 million $ 121
Download