Hive Token Historical Data

HIVE
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0593
-0.22%
$ -- $ 99
Mar 2026 $ 0.0636
-1.26%
$ -- $ 319
Feb 2026 $ 0.0674
-14.59%
$ -- $ 778
Dec 2025 $ 0.0921
+0.11%
$ -- $ 100
Nov 2025 $ 0.103
-10.00%
$ -- $ 2,504
Oct 2025 $ 0.123
-22.90%
$ 62.36 million $ 20,448
Download