Hive Token Historical Data

HIVE
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0593
-0.22%
$ -- $ 99
Mar 2 $ 0.0636
-1.26%
$ -- $ 319
Feb 23 $ 0.0674
+8.25%
$ -- $ 250
Feb 9 $ 0.0744
+1.71%
$ -- $ 97
Jan 26 $ 0.0792
-6.78%
$ -- $ 122
Dec 22 $ 0.0921
+0.11%
$ -- $ 100
Nov 17 $ 0.103
+1.34%
$ -- $ 216
Nov 10 $ 0.116
-10.60%
$ -- $ 1,052
Nov 3 $ 0.125
+9.37%
$ -- $ 1,236
Oct 27 $ 0.125
-13.71%
$ -- $ 824
Oct 20 $ 0.139
-5.00%
$ 71.2 million $ 698
Oct 13 $ 0.159
-0.83%
$ -- $ 9,505
Download