Hive Token Historical Data

HIVE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 PM $ 0.0643
+0.06%
$ 32.13 million $ 121
Feb 24, 11 AM $ 0.0642
-0.29%
$ 32.08 million $ 223
Feb 24, 10 AM $ 0.0642
+0.00%
$ 32.11 million $ 224
Feb 24, 9 AM $ 0.0642
-0.43%
$ 32.11 million $ 224
Feb 24, 8 AM $ 0.0646
+0.47%
$ 32.29 million $ 224
Feb 24, 7 AM $ 0.0644
+0.39%
$ 32.19 million $ 223
Feb 24, 6 AM $ 0.0644
+0.12%
$ 32.18 million $ 224
Feb 24, 5 AM $ 0.0642
-0.38%
$ 32.08 million $ 223
Feb 24, 4 AM $ 0.0644
+3.57%
$ 32.21 million $ 224
Feb 24, 3 AM $ 0.0622
-0.06%
$ 31.1 million $ 99
Feb 9, 9 PM $ 0.0744
+0.00%
$ -- $ 97
Feb 9, 8 PM $ 0.0741
-0.45%
$ 37.06 million $ 98
Feb 9, 7 PM $ 0.0742
-0.09%
$ 37.12 million $ 98
Feb 9, 6 PM $ 0.0739
-0.75%
$ 36.94 million $ 98
Feb 9, 5 PM $ 0.0728
+0.40%
$ 36.38 million $ 96
Feb 9, 4 PM $ 0.0719
-0.20%
$ 35.94 million $ 94
Feb 9, 3 PM $ 0.0712
-0.11%
$ 35.58 million $ 95
Feb 9, 2 PM $ 0.0708
-0.73%
$ 35.38 million $ 93
Feb 9, 1 PM $ 0.0715
+0.46%
$ 35.75 million $ 94
Feb 9, 12 PM $ 0.071
+0.27%
$ 35.52 million $ 93
Feb 9, 11 AM $ 0.0709
+0.45%
$ 35.44 million $ 93
Feb 9, 10 AM $ 0.0709
-0.53%
$ 35.44 million $ 93
Feb 9, 9 AM $ 0.0715
-0.17%
$ 35.76 million $ 94
Feb 9, 8 AM $ 0.0717
-0.72%
$ 35.87 million $ 192
Feb 9, 7 AM $ 0.0727
+0.08%
$ 36.35 million $ 302
Feb 9, 6 AM $ 0.0725
-0.78%
$ 36.25 million $ 303
Feb 9, 5 AM $ 0.0731
+0.12%
$ 36.55 million $ 302
Feb 9, 4 AM $ 0.0732
+0.01%
$ 36.59 million $ 303
Feb 9, 3 AM $ 0.0729
-0.07%
$ 36.47 million $ 302
Feb 9, 2 AM $ 0.0725
+0.37%
$ 36.24 million $ 300
Feb 9, 1 AM $ 0.0731
+0.63%
$ 36.55 million $ 301
Feb 9, 12 AM $ 0.0728
-0.50%
$ 36.39 million $ 303
Feb 8, 11 PM $ 0.073
-0.58%
$ 36.52 million $ 307
Feb 8, 10 PM $ 0.0733
+0.07%
$ 36.65 million $ 304
Feb 8, 9 PM $ 0.0737
-0.16%
$ 36.87 million $ 306
Feb 8, 8 PM $ 0.0739
-2.77%
$ 36.94 million $ 215
Feb 8, 7 PM $ 0.0758
-0.16%
$ 37.9 million $ 215
Feb 8, 6 PM $ 0.0753
+0.48%
$ 37.67 million $ 213
Feb 8, 5 PM $ 0.0749
-0.32%
$ 37.43 million $ 213
Feb 8, 4 PM $ 0.0758
+0.09%
$ 37.88 million $ 214
Feb 8, 3 PM $ 0.0756
-0.68%
$ 37.79 million $ 216
Feb 8, 2 PM $ 0.0761
-0.07%
$ 38.03 million $ 216
Feb 8, 1 PM $ 0.0764
+0.04%
$ 38.22 million $ 216
Feb 8, 12 PM $ 0.0766
+0.31%
$ 38.28 million $ 216
Feb 8, 11 AM $ 0.0759
+0.94%
$ 37.93 million $ 422
Feb 1, 4 AM $ 0.0792
+0.34%
$ 39.58 million $ 123
Feb 1, 3 AM $ 0.079
-0.47%
$ 39.5 million $ 123
Feb 1, 2 AM $ 0.0791
+0.41%
$ 39.54 million $ 123
Feb 1, 1 AM $ 0.0791
-0.12%
$ 39.57 million $ 122
Feb 1, 12 AM $ 0.0794
+0.71%
$ 39.72 million $ 124