Hive Token Historical Data

HIVE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 PM $ 0.0792
+1.60%
$ 39.59 million $ 122
Jan 31, 10 PM $ 0.0781
+0.29%
$ 39.04 million $ 121
Jan 31, 9 PM $ 0.0778
+1.29%
$ 38.88 million $ 120
Jan 31, 8 PM $ 0.0764
-1.04%
$ 38.22 million $ 119
Jan 31, 7 PM $ 0.0775
+1.80%
$ 38.75 million $ 122
Jan 31, 6 PM $ 0.0775
-0.39%
$ 38.73 million $ 121
Jan 31, 5 PM $ 0.0778
-4.36%
$ 38.89 million $ 122
Jan 31, 4 PM $ 0.0817
-0.50%
$ 40.87 million $ 126
Jan 31, 3 PM $ 0.0822
+0.55%
$ 41.1 million $ 128
Jan 31, 2 PM $ 0.0818
-3.70%
$ 40.9 million $ 131
Dec 27, 7 AM $ 0.0921
+0.07%
$ 46.05 million $ 100
Dec 27, 6 AM $ 0.092
+0.00%
$ 46 million $ 101
Nov 21, 8 PM $ 0.103
-0.57%
$ 51.44 million $ 216
Nov 21, 7 PM $ 0.104
+0.00%
$ 52.14 million $ 218
Nov 21, 6 PM $ 0.104
-1.45%
$ 51.85 million $ 214
Nov 21, 5 PM $ 0.105
+3.11%
$ 52.62 million $ 219
Nov 21, 4 PM $ 0.102
+0.46%
$ 51 million $ 214
Nov 14, 8 AM $ 0.116
-0.39%
$ 57.91 million $ 116
Nov 14, 7 AM $ 0.116
+2.08%
$ 57.96 million $ 116
Nov 14, 6 AM $ 0.114
-0.39%
$ 57.11 million $ 115
Nov 14, 5 AM $ 0.115
+0.51%
$ 57.27 million $ 114
Nov 14, 4 AM $ 0.115
-0.43%
$ 57.71 million $ 116
Nov 14, 3 AM $ 0.116
-0.40%
$ 58.23 million $ 117
Nov 14, 2 AM $ 0.117
+1.41%
$ 58.43 million $ 117
Nov 14, 1 AM $ 0.115
-0.45%
$ 57.69 million $ 116
Nov 14, 12 AM $ 0.117
-0.88%
$ 58.25 million $ 116
Nov 13, 11 PM $ 0.117
+0.97%
$ 58.71 million $ 117
Nov 13, 10 PM $ 0.116
+1.09%
$ 57.9 million $ 116
Nov 13, 9 PM $ 0.114
-0.45%
$ 57.12 million $ 115
Nov 13, 8 PM $ 0.114
-0.95%
$ 57.25 million $ 114
Nov 13, 7 PM $ 0.116
+0.14%
$ 58.05 million $ 116
Nov 13, 6 PM $ 0.117
-1.42%
$ 58.27 million $ 117
Nov 13, 5 PM $ 0.119
-1.10%
$ 59.71 million $ 119
Nov 13, 4 PM $ 0.121
-0.41%
$ 60.73 million $ 122
Nov 13, 3 PM $ 0.123
-0.28%
$ 61.31 million $ 124
Nov 13, 2 PM $ 0.123
-0.96%
$ 61.48 million $ 124
Nov 13, 1 PM $ 0.125
-1.26%
$ 62.42 million $ 126
Nov 13, 12 PM $ 0.126
-0.45%
$ 62.94 million $ 126
Nov 13, 11 AM $ 0.126
-0.11%
$ 63.11 million $ 126
Nov 13, 10 AM $ 0.126
+0.31%
$ 63.21 million $ 126
Nov 13, 9 AM $ 0.127
-0.94%
$ 63.28 million $ 127
Nov 13, 8 AM $ 0.128
+0.07%
$ 63.87 million $ 128
Nov 13, 7 AM $ 0.128
+0.19%
$ 64.06 million $ 128
Nov 13, 5 AM $ 0.128
+0.42%
$ 64.04 million $ 204
Nov 13, 4 AM $ 0.128
+0.35%
$ 63.81 million $ 204
Nov 13, 3 AM $ 0.127
+0.55%
$ 63.56 million $ 407
Nov 13, 2 AM $ 0.126
-0.56%
$ 63.08 million $ 410
Nov 13, 1 AM $ 0.126
+0.60%
$ 63.18 million $ 411
Nov 13, 12 AM $ 0.125
+0.05%
$ 62.68 million $ 408
Nov 12, 11 PM $ 0.125
-0.27%
$ 62.65 million $ 408