Hive Token Historical Data

HIVE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 12, 10 PM $ 0.125
-0.32%
$ 62.6 million $ 406
Nov 12, 9 PM $ 0.126
-0.14%
$ 62.87 million $ 409
Nov 12, 8 PM $ 0.126
+0.48%
$ 63.02 million $ 408
Nov 12, 7 PM $ 0.124
-1.40%
$ 62.22 million $ 406
Nov 12, 6 PM $ 0.126
+0.04%
$ 63.14 million $ 411
Nov 12, 5 PM $ 0.125
-0.12%
$ 62.53 million $ 406
Nov 12, 4 PM $ 0.125
-1.75%
$ 62.45 million $ 405
Nov 12, 3 PM $ 0.128
-1.30%
$ 64.17 million $ 632
Nov 12, 2 PM $ 0.13
-1.36%
$ 65.01 million $ 648
Nov 12, 1 PM $ 0.131
+0.46%
$ 65.52 million $ 643
Nov 12, 12 PM $ 0.131
+0.09%
$ 65.25 million $ 642
Nov 12, 11 AM $ 0.13
+0.40%
$ 65.21 million $ 644
Nov 12, 10 AM $ 0.129
+0.99%
$ 64.74 million $ 633
Nov 12, 9 AM $ 0.128
+0.21%
$ 64 million $ 631
Nov 12, 8 AM $ 0.127
+0.43%
$ 63.63 million $ 626
Nov 12, 7 AM $ 0.127
+0.02%
$ 63.37 million $ 624
Nov 12, 6 AM $ 0.127
+0.15%
$ 63.51 million $ 625
Nov 12, 5 AM $ 0.127
+3.60%
$ 63.43 million $ 624
Nov 12, 4 AM $ 0.122
-0.24%
$ 61.18 million $ 407
Nov 12, 3 AM $ 0.123
+0.57%
$ 61.3 million $ 407
Nov 12, 2 AM $ 0.122
+2.83%
$ 61.12 million $ 409
Nov 12, 1 AM $ 0.119
+0.30%
$ 59.25 million $ 199
Nov 12, 12 AM $ 0.118
+0.23%
$ 59.08 million $ 198
Nov 11, 11 PM $ 0.118
-0.08%
$ 59.08 million $ 198
Nov 11, 10 PM $ 0.118
+0.49%
$ 59.2 million $ 197
Nov 11, 9 PM $ 0.118
-0.11%
$ 59.23 million $ 199
Nov 11, 8 PM $ 0.119
-0.40%
$ 59.4 million $ 199
Nov 11, 7 PM $ 0.12
-0.03%
$ 59.79 million $ 200
Nov 11, 6 PM $ 0.12
+0.58%
$ 59.99 million $ 201
Nov 11, 5 PM $ 0.12
-0.58%
$ 59.91 million $ 201
Nov 11, 4 PM $ 0.12
-0.09%
$ 59.93 million $ 201
Nov 11, 3 PM $ 0.12
-1.14%
$ 60.07 million $ 202
Nov 11, 3 AM $ 0.129
-0.12%
$ 64.55 million $ 219
Nov 11, 2 AM $ 0.129
+0.03%
$ 64.25 million $ 216
Nov 11, 1 AM $ 0.129
+1.67%
$ 64.48 million $ 218
Nov 11, 12 AM $ 0.127
-0.21%
$ 63.55 million $ 215
Nov 10, 11 PM $ 0.127
+0.44%
$ 63.74 million $ 216
Nov 10, 10 PM $ 0.127
+0.39%
$ 63.28 million $ 213
Nov 10, 9 PM $ 0.126
-1.18%
$ 63.07 million $ 214
Nov 10, 8 PM $ 0.127
-0.25%
$ 63.48 million $ 216
Nov 10, 7 PM $ 0.126
-0.29%
$ 63.12 million $ 214
Nov 10, 6 PM $ 0.126
-0.08%
$ 63.24 million $ 214
Nov 10, 5 PM $ 0.126
+0.45%
$ 62.97 million $ 213
Nov 10, 4 PM $ 0.126
-0.39%
$ 62.98 million $ 213
Nov 10, 3 PM $ 0.126
-0.80%
$ 63.14 million $ 213
Nov 10, 2 PM $ 0.128
-0.48%
$ 64.12 million $ 217
Nov 10, 1 PM $ 0.129
+0.44%
$ 64.33 million $ 218
Nov 10, 12 PM $ 0.128
-0.76%
$ 64.02 million $ 217
Nov 10, 11 AM $ 0.129
-0.04%
$ 64.38 million $ 218
Nov 10, 10 AM $ 0.129
-0.29%
$ 64.36 million $ 219