Hive Token Historical Data

HIVE Page 5
Download
Date Close Price change Market cap Trading volume
Nov 10, 9 AM $ 0.129
+0.34%
$ 64.3 million $ 217
Nov 10, 8 AM $ 0.128
-0.37%
$ 64.14 million $ 217
Nov 10, 7 AM $ 0.129
+0.09%
$ 64.38 million $ 218
Nov 10, 6 AM $ 0.128
+0.07%
$ 64.19 million $ 218
Nov 10, 5 AM $ 0.129
-0.01%
$ 64.33 million $ 218
Nov 10, 4 AM $ 0.129
-0.63%
$ 64.32 million $ 219
Nov 10, 3 AM $ 0.129
-0.16%
$ 64.67 million $ 219
Nov 8, 8 PM $ 0.125
+0.21%
$ 62.51 million $ 445
Nov 8, 7 PM $ 0.124
-0.70%
$ 62.16 million $ 446
Nov 8, 6 PM $ 0.125
+0.01%
$ 62.55 million $ 445
Nov 8, 5 PM $ 0.125
+0.58%
$ 62.49 million $ 442
Nov 8, 4 PM $ 0.124
-0.17%
$ 62.18 million $ 443
Nov 8, 3 PM $ 0.125
-0.56%
$ 62.37 million $ 445
Nov 8, 2 PM $ 0.125
-0.56%
$ 62.45 million $ 443
Nov 8, 1 PM $ 0.125
-0.27%
$ 62.61 million $ 446
Nov 8, 12 PM $ 0.126
-0.32%
$ 62.85 million $ 446
Nov 8, 11 AM $ 0.127
+0.00%
$ 63.54 million $ 453
Nov 8, 10 AM $ 0.127
-0.22%
$ 63.56 million $ 451
Nov 8, 9 AM $ 0.128
-0.08%
$ 63.81 million $ 453
Nov 8, 8 AM $ 0.127
+0.25%
$ 63.67 million $ 452
Nov 8, 7 AM $ 0.127
-0.19%
$ 63.51 million $ 451
Nov 8, 6 AM $ 0.127
+0.24%
$ 63.53 million $ 451
Nov 8, 5 AM $ 0.127
-0.79%
$ 63.52 million $ 452
Nov 8, 4 AM $ 0.127
-0.19%
$ 63.62 million $ 454
Nov 8, 3 AM $ 0.127
-0.03%
$ 63.67 million $ 452
Nov 8, 2 AM $ 0.127
+0.39%
$ 63.61 million $ 453
Nov 8, 1 AM $ 0.127
-0.05%
$ 63.3 million $ 790
Nov 8, 12 AM $ 0.127
-0.05%
$ 63.33 million $ 789
Nov 7, 11 PM $ 0.127
-0.27%
$ 63.44 million $ 791
Nov 7, 10 PM $ 0.127
-0.26%
$ 63.68 million $ 794
Nov 7, 9 PM $ 0.128
+0.05%
$ 63.86 million $ 795
Nov 7, 8 PM $ 0.127
+0.24%
$ 63.6 million $ 791
Nov 7, 7 PM $ 0.127
+7.82%
$ 63.44 million $ 788
Nov 7, 6 PM $ 0.118
+1.02%
$ 58.81 million $ 312
Nov 7, 5 PM $ 0.116
+2.09%
$ 58.13 million $ 306
Nov 7, 4 PM $ 0.114
+1.06%
$ 57.09 million $ 301
Nov 7, 3 PM $ 0.114
+1.34%
$ 56.78 million $ 304
Nov 7, 2 PM $ 0.111
-0.14%
$ 55.52 million $ 297
Nov 7, 1 PM $ 0.111
+0.93%
$ 55.63 million $ 297
Nov 7, 12 PM $ 0.11
-0.99%
$ 55.12 million $ 298
Nov 7, 11 AM $ 0.111
-1.62%
$ 55.57 million $ 299
Nov 7, 10 AM $ 0.113
-0.45%
$ 56.37 million $ 302
Nov 7, 9 AM $ 0.114
-0.82%
$ 56.86 million $ 306
Nov 7, 8 AM $ 0.115
-0.01%
$ 57.55 million $ 308
Nov 7, 7 AM $ 0.115
-0.33%
$ 57.42 million $ 309
Nov 7, 6 AM $ 0.115
+0.00%
$ 57.69 million $ 309
Nov 7, 5 AM $ 0.115
+0.82%
$ 57.71 million $ 309
Nov 7, 4 AM $ 0.115
-0.45%
$ 57.31 million $ 306
Nov 7, 3 AM $ 0.115
+0.92%
$ 57.74 million $ 308
Nov 7, 2 AM $ 0.114
+0.58%
$ 56.9 million $ 305