Hive Token Historical Data

HIVE
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.0593
-0.22%
$ -- $ 99
Mar 5, 2026 $ 0.0636
-1.81%
$ 31.81 million $ 108
Mar 4, 2026 $ 0.0645
+0.18%
$ 32.27 million $ 211
Feb 25, 2026 $ 0.0674
+3.23%
$ -- $ 127
Feb 24, 2026 $ 0.0655
+5.19%
$ 32.73 million $ 123
Feb 9, 2026 $ 0.0744
+1.71%
$ 37.06 million $ 97
Feb 8, 2026 $ 0.073
-2.80%
$ 36.52 million $ 307
Feb 1, 2026 $ 0.0792
+0.36%
$ -- $ 123
Jan 31, 2026 $ 0.0792
-6.78%
$ 39.59 million $ 122
Dec 27, 2025 $ 0.0921
+0.11%
$ -- $ 100
Nov 21, 2025 $ 0.103
+1.34%
$ 51.44 million $ 216
Nov 14, 2025 $ 0.116
-1.47%
$ -- $ 116
Nov 13, 2025 $ 0.116
-7.58%
$ 58.71 million $ 116
Nov 12, 2025 $ 0.125
+6.20%
$ 62.65 million $ 406
Nov 11, 2025 $ 0.118
-7.23%
$ 59.08 million $ 198
Nov 10, 2025 $ 0.127
-1.59%
$ 63.74 million $ 216
Nov 8, 2025 $ 0.125
-1.34%
$ 62.51 million $ 445
Nov 7, 2025 $ 0.127
+10.99%
$ 63.44 million $ 791
Oct 31, 2025 $ 0.125
+0.76%
$ 62.36 million $ 175
Oct 30, 2025 $ 0.123
+1.28%
$ 61.8 million $ 173
Oct 28, 2025 $ 0.139
+0.15%
$ 69.28 million $ 164
Oct 27, 2025 $ 0.138
-4.51%
$ 69.01 million $ 312
Oct 26, 2025 $ 0.142
+2.82%
$ 71.2 million $ 147
Oct 25, 2025 $ 0.139
-1.39%
$ 69.28 million $ 144
Oct 24, 2025 $ 0.141
-3.57%
$ 70.34 million $ 409
Oct 23, 2025 $ 0.146
+0.01%
$ 72.99 million $ 145
Oct 13, 2025 $ 0.159
-0.83%
$ -- $ 9,505
Oct 12, 2025 $ 0.16
+0.45%
$ -- $ 9,449
Download