GoldZilla Historical Data

GLDZ
Download
Date Close Price change Market cap Trading volume
May 5, 2023 $ 0.00195
+56.00%
$ 3,905 $ 0.001
May 4, 2023 $ 0.00125
-0.10%
$ 2,503 $ 0.1
May 3, 2023 $ 0.00196
+0.13%
$ 3,925 $ 0
May 2, 2023 $ 0.00196
+2.92%
$ 3,916 $ 75
May 1, 2023 $ 0.00125
-36.33%
$ 2,502 $ 0
Apr 30, 2023 $ 0.00196
+177.77%
$ 3,925 $ 23
Apr 29, 2023 $ 0.000706
-22.00%
$ 1,413 $ 2
Apr 28, 2023 $ 0.000501
-25.76%
$ 1,002 $ 3
Apr 27, 2023 $ 0.000674
+0.04%
$ 1,349 $ 0
Apr 26, 2023 $ 0.000675
-0.06%
$ 1,349 $ 0.1
Apr 25, 2023 $ 0.000675
-0.13%
$ 1,350 $ 1
Apr 24, 2023 $ 0.000676
-0.95%
$ 1,351 $ 0
Apr 23, 2023 $ 0.000806
+0.43%
$ -- $ 0
Apr 22, 2023 $ 0.000802
+0.06%
$ 1,604 $ 0
Apr 21, 2023 $ 0.000675
-0.58%
$ -- $ 0
Apr 20, 2023 $ 0.000678
-0.98%
$ 1,357 $ 0.1
Apr 19, 2023 $ 0.000684
+1.19%
$ 1,368 $ 5,427
Apr 18, 2023 $ 0.000676
-0.91%
$ 1,352 $ 30,537
Apr 17, 2023 $ 0.000683
+0.37%
$ 1,365 $ 0
Apr 16, 2023 $ 0.000679
+1.19%
$ 1,358 $ 3,425
Apr 15, 2023 $ 0.000674
+0.46%
$ 1,347 $ 19,813
Apr 14, 2023 $ 0.000673
-0.24%
$ 1,346 $ 38,645
Apr 13, 2023 $ 0.000665
+0.10%
$ 1,330 $ 30,417
Apr 12, 2023 $ 0.000675
-0.07%
$ 1,350 $ 26,695
Apr 11, 2023 $ 0.000669
-0.88%
$ 1,338 $ 5,933
Apr 10, 2023 $ 0.000675
-0.97%
$ 1,349 $ 44,048
Apr 9, 2023 $ 0.000674
-0.51%
$ 1,349 $ 38,263
Apr 8, 2023 $ 0.000665
-0.04%
$ 1,329 $ 29,124
Apr 7, 2023 $ 0.00067
+0.71%
$ 1,340 $ 24,742
Apr 6, 2023 $ 0.000676
+2.10%
$ 1,351 $ 28,751
Apr 5, 2023 $ 0.000667
+1.50%
$ 1,334 $ 30,727
Apr 4, 2023 $ 0.000657
-1.87%
$ 1,314 $ 28,787
Apr 3, 2023 $ 0.000676
-0.87%
$ 1,353 $ 45,137
Apr 2, 2023 $ 0.000679
+1.20%
$ 1,358 $ 32,303
Apr 1, 2023 $ 0.000674
-0.20%
$ 1,347 $ 18,768
Mar 31, 2023 $ 0.000671
-2.60%
$ 1,341 $ 29,372
Mar 30, 2023 $ 0.000686
+1.10%
$ 1,371 $ 7,430
Mar 28, 2023 $ 0.000702
-0.12%
$ 1,404 $ 77
Mar 27, 2023 $ 0.000702
-1.12%
$ 1,405 $ 32,983
Mar 26, 2023 $ 0.000711
+1.92%
$ 1,421 $ 26,651
Mar 25, 2023 $ 0.000697
-0.36%
$ 1,395 $ 23,365
Mar 24, 2023 $ 0.000709
-0.20%
$ 1,418 $ 28,875
Mar 23, 2023 $ 0.000706
+6.18%
$ 1,412 $ 24,331
Mar 22, 2023 $ 0.000678
-4.79%
$ 1,356 $ 23,857
Mar 21, 2023 $ 0.000711
+3.59%
$ 1,421 $ 23,897
Mar 20, 2023 $ 0.000687
+3.54%
$ 1,374 $ 41,426
Mar 19, 2023 $ 0.000662
-0.14%
$ 1,324 $ 34,235
Mar 18, 2023 $ 0.000669
+0.95%
$ 1,338 $ 30,870
Mar 17, 2023 $ 0.000675
+4.18%
$ 1,351 $ 43,246
Mar 16, 2023 $ 0.000648
-0.31%
$ 1,295 $ 6,447
Download