GoldZilla Historical Data

GLDZ
Download
Date Close Price change Market cap Trading volume
May 1 $ 0.00195
-0.64%
$ -- $ 75
Apr 24 $ 0.000706
+3.57%
$ 3,925 $ 6
Apr 17 $ 0.000802
+17.95%
$ -- $ 35,964
Apr 10 $ 0.000674
-1.12%
$ 1,358 $ 165,552
Apr 3 $ 0.000674
-1.15%
$ 1,349 $ 225,530
Mar 27 $ 0.000679
-4.44%
$ 1,358 $ 120,932
Mar 20 $ 0.000697
+5.11%
$ 1,421 $ 165,751
Mar 13 $ 0.000669
+3.65%
$ 1,324 $ 123,722
Mar 6 $ 0.000629
-25.00%
$ 1,289 $ 213,671
Feb 27 $ 0.000839
-15.75%
$ 1,677 $ 210,005
Feb 20 $ 0.000995
-35.27%
$ 1,990 $ 149,138
Download