GoldZilla Historical Data

GLDZ Page 2
Download
Date Close Price change Market cap Trading volume
Mar 15, 2023 $ 0.000651
+1.69%
$ 1,301 $ 6,094
Mar 14, 2023 $ 0.000642
-0.72%
$ 1,285 $ 15,392
Mar 13, 2023 $ 0.000648
+0.32%
$ 1,296 $ 21,672
Mar 12, 2023 $ 0.000645
+2.35%
$ 1,289 $ 33,950
Mar 11, 2023 $ 0.000629
+0.55%
$ 1,258 $ 30,827
Mar 10, 2023 $ 0.00062
+0.62%
$ 1,240 $ 42,869
Mar 9, 2023 $ 0.000623
+5.52%
$ 1,246 $ 39,902
Mar 8, 2023 $ 0.000581
-23.69%
$ 1,162 $ 22,817
Mar 7, 2023 $ 0.000782
+3.09%
$ 1,564 $ 41,071
Mar 6, 2023 $ 0.000758
-9.63%
$ 1,516 $ 36,186
Mar 5, 2023 $ 0.000839
-21.05%
$ 1,677 $ 30,185
Mar 4, 2023 $ 0.00105
+3.19%
$ 2,104 $ 21,021
Mar 3, 2023 $ 0.00103
-2.17%
$ 2,070 $ 17,927
Mar 2, 2023 $ 0.00105
+0.81%
$ 2,108 $ 20,185
Mar 1, 2023 $ 0.00103
-1.09%
$ 2,059 $ 39,488
Feb 28, 2023 $ 0.00105
+0.74%
$ 2,091 $ 37,364
Feb 27, 2023 $ 0.00104
+4.35%
$ 2,077 $ 43,835
Feb 26, 2023 $ 0.000995
-23.19%
$ 1,990 $ 30,787
Feb 25, 2023 $ 0.00129
-0.26%
$ 2,575 $ 28,259
Feb 24, 2023 $ 0.00129
-14.43%
$ 2,585 $ 1,553
Feb 23, 2023 $ 0.00151
-0.95%
$ 3,020 $ 11,904
Feb 22, 2023 $ 0.00151
-3.28%
$ 3,019 $ 39,042
Feb 21, 2023 $ 0.00153
-0.16%
$ 3,069 $ 37,593
Download