SOCK Historical Data

SOCK Page 3
Download
Date Close Price change Market cap Trading volume
8:21 AM $ 0.0000788
+5.00%
$ -- $ 2.04 million
8:20 AM $ 0.0000849
+0.68%
$ -- $ 2.03 million
8:19 AM $ 0.0000882
+6.96%
$ -- $ 2.02 million
8:18 AM $ 0.0000929
+0.73%
$ -- $ 2.02 million
8:17 AM $ 0.0000922
+7.76%
$ -- $ 2.02 million
8:16 AM $ 0.000089
-6.56%
$ -- $ 2.02 million
8:15 AM $ 0.000102
+0.00%
$ -- $ 2.01 million
8:14 AM $ 0.000105
+1.52%
$ -- $ 2.01 million
8:13 AM $ 0.000104
+0.00%
$ -- $ 2.01 million
8:12 AM $ 0.000102
+0.30%
$ -- $ 2 million
8:11 AM $ 0.0000991
+1.44%
$ -- $ 2 million
8:10 AM $ 0.000103
+2.51%
$ -- $ 2 million
8:09 AM $ 0.0000997
+2.77%
$ -- $ 2 million
8:08 AM $ 0.000096
+0.02%
$ -- $ 2 million
8:06 AM $ 0.0000995
+0.56%
$ -- $ 2 million
8:05 AM $ 0.0000988
+6.37%
$ -- $ 1.99 million
8:04 AM $ 0.0000915
+0.00%
$ -- $ 1.99 million
7:59 AM $ 0.000098
+0.00%
$ -- $ 1.98 million
7:58 AM $ 0.0000976
+2.55%
$ -- $ 1.98 million
7:57 AM $ 0.0000941
+0.00%
$ -- $ 1.98 million
7:56 AM $ 0.000102
+0.00%
$ -- $ 1.98 million
7:55 AM $ 0.0000948
+0.00%
$ -- $ 1.98 million
7:50 AM $ 0.0000982
+0.93%
$ -- $ 1.97 million
7:49 AM $ 0.0000962
-1.97%
$ -- $ 1.97 million
7:48 AM $ 0.0000948
+0.64%
$ -- $ 1.97 million
7:47 AM $ 0.0000942
+1.61%
$ -- $ 1.97 million
7:46 AM $ 0.0000911
+0.00%
$ -- $ 1.97 million
7:45 AM $ 0.0000968
+4.73%
$ -- $ 1.97 million
7:44 AM $ 0.0000902
+1.82%
$ -- $ 1.97 million
7:43 AM $ 0.0000854
-0.02%
$ -- $ 1.97 million
7:42 AM $ 0.0000847
-4.15%
$ -- $ 1.96 million
7:41 AM $ 0.0000863
+2.19%
$ -- $ 1.96 million
7:40 AM $ 0.0000878
+0.00%
$ -- $ 1.96 million
7:39 AM $ 0.0000835
+0.00%
$ -- $ 1.96 million
7:38 AM $ 0.0000833
+1.51%
$ -- $ 1.96 million
7:37 AM $ 0.000082
-1.72%
$ -- $ 1.96 million
7:36 AM $ 0.0000803
-3.01%
$ -- $ 1.96 million
7:35 AM $ 0.0000815
+0.01%
$ -- $ 1.96 million
7:34 AM $ 0.0000813
+2.85%
$ -- $ 1.95 million
7:31 AM $ 0.0000845
+0.00%
$ -- $ 1.95 million
7:30 AM $ 0.0000843
+2.62%
$ -- $ 1.95 million
7:29 AM $ 0.0000821
-3.22%
$ -- $ 1.95 million
7:28 AM $ 0.0000843
-3.42%
$ -- $ 1.94 million
7:27 AM $ 0.0000862
+7.00%
$ -- $ 1.94 million
7:25 AM $ 0.0000786
-4.39%
$ -- $ 1.94 million
7:24 AM $ 0.0000772
+0.38%
$ -- $ 1.94 million
7:23 AM $ 0.0000769
+5.16%
$ -- $ 1.94 million
7:22 AM $ 0.0000754
-1.18%
$ -- $ 1.94 million
7:21 AM $ 0.0000765
+0.00%
$ -- $ 1.94 million
7:20 AM $ 0.0000749
-0.60%
$ -- $ 1.94 million