SOCK Historical Data

SOCK Page 4
Download
Date Close Price change Market cap Trading volume
7:19 AM $ 0.0000742
+1.47%
$ -- $ 1.94 million
7:18 AM $ 0.0000702
+1.53%
$ -- $ 1.93 million
7:17 AM $ 0.0000683
+1.87%
$ -- $ 1.93 million
7:16 AM $ 0.0000697
+0.00%
$ -- $ 1.93 million
7:15 AM $ 0.0000651
-2.76%
$ -- $ 1.93 million
7:14 AM $ 0.0000651
-4.47%
$ -- $ 1.93 million
7:13 AM $ 0.0000679
+5.28%
$ -- $ 1.93 million
7:12 AM $ 0.0000657
+1.05%
$ -- $ 1.93 million
4:51 AM $ 0.000056
+0.00%
$ -- $ 1.65 million
4:49 AM $ 0.0000559
+0.00%
$ -- $ 1.65 million
4:48 AM $ 0.0000567
+0.00%
$ -- $ 1.65 million
4:46 AM $ 0.0000563
+0.00%
$ -- $ 1.65 million
4:44 AM $ 0.0000563
+0.00%
$ -- $ 1.65 million
4:42 AM $ 0.0000558
-0.12%
$ -- $ 1.65 million
4:40 AM $ 0.0000558
+0.00%
$ -- $ 1.65 million
4:38 AM $ 0.0000525
+0.00%
$ -- $ 1.65 million
4:36 AM $ 0.0000503
-1.99%
$ -- $ 1.65 million
4:35 AM $ 0.0000512
+0.00%
$ -- $ 1.65 million
4:33 AM $ 0.0000504
+0.00%
$ -- $ 1.65 million
4:32 AM $ 0.0000504
+0.00%
$ -- $ 1.65 million
4:31 AM $ 0.0000504
+0.00%
$ -- $ 1.65 million
4:30 AM $ 0.0000503
+0.00%
$ -- $ 1.65 million
4:28 AM $ 0.0000497
+0.00%
$ -- $ 1.65 million
4:27 AM $ 0.000048
+0.00%
$ -- $ 1.65 million
9:39 PM $ 0.000111
+7.40%
$ -- $ 1.39 million
9:38 PM $ 0.000103
+3.57%
$ -- $ 1.39 million
9:37 PM $ 0.0000904
+3.11%
$ -- $ 1.38 million
9:36 PM $ 0.0000785
+0.22%
$ -- $ 1.38 million
9:35 PM $ 0.0000737
+0.00%
$ -- $ 1.38 million
8:51 PM $ 0.000072
+0.47%
$ -- $ 1.28 million
8:50 PM $ 0.0000681
+2.91%
$ -- $ 1.28 million
8:49 PM $ 0.0000645
+0.17%
$ -- $ 1.28 million
8:48 PM $ 0.0000684
+0.00%
$ -- $ 1.28 million
8:47 PM $ 0.000067
-3.36%
$ -- $ 1.27 million
8:46 PM $ 0.0000679
+5.77%
$ -- $ 1.27 million
8:45 PM $ 0.0000628
+0.56%
$ -- $ 1.27 million
8:44 PM $ 0.0000619
+0.00%
$ -- $ 1.27 million
8:42 PM $ 0.0000674
+0.00%
$ -- $ 1.26 million
8:41 PM $ 0.0000631
-9.22%
$ -- $ 1.26 million
8:40 PM $ 0.0000667
+1.67%
$ -- $ 1.26 million
8:39 PM $ 0.000066
-6.48%
$ -- $ 1.25 million
8:22 PM $ 0.0000626
+2.57%
$ -- $ 1.19 million
8:21 PM $ 0.0000593
+0.00%
$ -- $ 1.18 million
8:17 PM $ 0.0000651
+5.96%
$ -- $ 1.17 million
8:16 PM $ 0.0000605
+1.81%
$ -- $ 1.17 million
8:14 PM $ 0.0000584
+0.00%
$ -- $ 1.16 million
8:13 PM $ 0.0000658
+0.00%
$ -- $ 1.16 million
8:12 PM $ 0.0000644
-0.72%
$ -- $ 1.16 million
8:11 PM $ 0.0000638
+4.40%
$ -- $ 1.16 million
8:10 PM $ 0.0000525
+0.13%
$ -- $ 1.15 million